Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3933 USD |
133,665.9796 SYN |
0.4048 USD |
0.3838 USD |
0.4063 USD |
0.3989 USD |
| 2023-12-17 |
0.4142 USD |
27,964.8033 SYN |
0.4229 USD |
0.4004 USD |
0.4257 USD |
0.4076 USD |
| 2023-12-16 |
0.4238 USD |
13,523.8322 SYN |
0.4193 USD |
0.4171 USD |
0.4323 USD |
0.4217 USD |
| 2023-12-15 |
0.4216 USD |
44,913.4526 SYN |
0.4301 USD |
0.3994 USD |
0.4383 USD |
0.4332 USD |
| 2023-12-14 |
0.4347 USD |
62,139.3857 SYN |
0.4278 USD |
0.4242 USD |
0.4487 USD |
0.4303 USD |
| 2023-12-13 |
0.4081 USD |
206,607.5426 SYN |
0.4234 USD |
0.3860 USD |
0.4351 USD |
0.4279 USD |
| 2023-12-12 |
0.4296 USD |
144,942.7984 SYN |
0.4392 USD |
0.4117 USD |
0.4527 USD |
0.4166 USD |
| 2023-12-11 |
0.4459 USD |
183,281.2588 SYN |
0.4767 USD |
0.4141 USD |
0.4935 USD |
0.4390 USD |
| 2023-12-10 |
0.4773 USD |
47,955.7003 SYN |
0.4864 USD |
0.4659 USD |
0.4864 USD |
0.4808 USD |
| 2023-12-09 |
0.4911 USD |
158,468.2043 SYN |
0.4817 USD |
0.4750 USD |
0.5069 USD |
0.4881 USD |
| 2023-12-08 |
0.4796 USD |
188,261.0840 SYN |
0.4758 USD |
0.4754 USD |
0.4984 USD |
0.4799 USD |
| 2023-12-07 |
0.4705 USD |
123,490.2310 SYN |
0.4626 USD |
0.4531 USD |
0.4895 USD |
0.4770 USD |
| 2023-12-06 |
0.4729 USD |
227,503.2582 SYN |
0.4894 USD |
0.4509 USD |
0.4946 USD |
0.4592 USD |
| 2023-12-05 |
0.4913 USD |
315,918.6998 SYN |
0.4981 USD |
0.4647 USD |
0.5322 USD |
0.4800 USD |
| 2023-12-04 |
0.4644 USD |
424,579.9879 SYN |
0.4562 USD |
0.4377 USD |
0.4851 USD |
0.4589 USD |
| 2023-12-03 |
0.4409 USD |
88,454.9994 SYN |
0.4419 USD |
0.4350 USD |
0.4509 USD |
0.4458 USD |
| 2023-12-02 |
0.4266 USD |
165,372.5092 SYN |
0.4254 USD |
0.4117 USD |
0.4420 USD |
0.4418 USD |
| 2023-12-01 |
0.4401 USD |
225,049.0106 SYN |
0.4283 USD |
0.4210 USD |
0.4556 USD |
0.4355 USD |
| 2023-11-30 |
0.4701 USD |
505,508.6158 SYN |
0.4472 USD |
0.4115 USD |
0.5471 USD |
0.4286 USD |
| 2023-11-29 |
0.4290 USD |
113,992.8685 SYN |
0.4210 USD |
0.4109 USD |
0.4527 USD |
0.4380 USD |
| 2023-11-28 |
0.4150 USD |
38,840.8518 SYN |
0.4064 USD |
0.4021 USD |
0.4317 USD |
0.4300 USD |
| 2023-11-27 |
0.4010 USD |
129,390.1785 SYN |
0.4345 USD |
0.3525 USD |
0.4352 USD |
0.4025 USD |
| 2023-11-26 |
0.4413 USD |
64,155.7598 SYN |
0.4279 USD |
0.4219 USD |
0.4458 USD |
0.4338 USD |
| 2023-11-25 |
0.4287 USD |
29,216.7444 SYN |
0.4352 USD |
0.4188 USD |
0.4390 USD |
0.4271 USD |
| 2023-11-24 |
0.4251 USD |
41,150.1317 SYN |
0.4198 USD |
0.4054 USD |
0.4391 USD |
0.4314 USD |
| 2023-11-23 |
0.4191 USD |
74,991.7360 SYN |
0.4240 USD |
0.3960 USD |
0.4391 USD |
0.4121 USD |
| 2023-11-22 |
0.3962 USD |
166,408.5026 SYN |
0.3830 USD |
0.3771 USD |
0.4221 USD |
0.4219 USD |
| 2023-11-21 |
0.4149 USD |
86,080.5025 SYN |
0.4393 USD |
0.3986 USD |
0.4408 USD |
0.3986 USD |
| 2023-11-20 |
0.4395 USD |
112,971.0880 SYN |
0.4282 USD |
0.4250 USD |
0.4576 USD |
0.4352 USD |
| 2023-11-19 |
0.4097 USD |
31,070.1994 SYN |
0.4002 USD |
0.3992 USD |
0.4344 USD |
0.4344 USD |
| 2023-11-18 |
0.3987 USD |
21,364.7199 SYN |
0.4010 USD |
0.3828 USD |
0.4119 USD |
0.4063 USD |
| 2023-11-17 |
0.4073 USD |
66,719.8195 SYN |
0.4210 USD |
0.3830 USD |
0.4300 USD |
0.4060 USD |
| 2023-11-16 |
0.4355 USD |
87,258.7619 SYN |
0.4669 USD |
0.4131 USD |
0.4669 USD |
0.4198 USD |
| 2023-11-15 |
0.4231 USD |
95,628.0866 SYN |
0.4121 USD |
0.3812 USD |
0.4729 USD |
0.4586 USD |
| 2023-11-14 |
0.4176 USD |
153,583.8995 SYN |
0.4140 USD |
0.3960 USD |
0.4469 USD |
0.4120 USD |
| 2023-11-13 |
0.4732 USD |
212,872.3488 SYN |
0.4475 USD |
0.4282 USD |
0.5070 USD |
0.4282 USD |
| 2023-11-12 |
0.4303 USD |
54,614.0261 SYN |
0.4330 USD |
0.4154 USD |
0.4408 USD |
0.4226 USD |
| 2023-11-11 |
0.4453 USD |
76,871.4057 SYN |
0.4573 USD |
0.4327 USD |
0.4669 USD |
0.4330 USD |
| 2023-11-10 |
0.4268 USD |
95,075.7100 SYN |
0.4182 USD |
0.4081 USD |
0.4523 USD |
0.4429 USD |
| 2023-11-09 |
0.4139 USD |
221,415.8112 SYN |
0.3983 USD |
0.3509 USD |
0.4400 USD |
0.3981 USD |
| 2023-11-08 |
0.3928 USD |
188,649.6184 SYN |
0.3816 USD |
0.3745 USD |
0.4100 USD |
0.3931 USD |
| 2023-11-07 |
0.3844 USD |
72,192.8754 SYN |
0.3843 USD |
0.3715 USD |
0.3954 USD |
0.3814 USD |
| 2023-11-06 |
0.3728 USD |
58,750.5288 SYN |
0.3648 USD |
0.3625 USD |
0.3842 USD |
0.3803 USD |
| 2023-11-05 |
0.3754 USD |
41,556.3547 SYN |
0.3726 USD |
0.3540 USD |
0.3926 USD |
0.3641 USD |
| 2023-11-04 |
0.3683 USD |
64,572.4008 SYN |
0.3559 USD |
0.3489 USD |
0.3792 USD |
0.3792 USD |
| 2023-11-03 |
0.3470 USD |
29,584.1631 SYN |
0.3469 USD |
0.3301 USD |
0.3619 USD |
0.3593 USD |
| 2023-11-02 |
0.3591 USD |
192,201.9923 SYN |
0.3691 USD |
0.3315 USD |
0.4160 USD |
0.3474 USD |
| 2023-11-01 |
0.3620 USD |
55,250.2036 SYN |
0.3384 USD |
0.3354 USD |
0.3762 USD |
0.3664 USD |
| 2023-10-31 |
0.3428 USD |
27,099.5586 SYN |
0.3649 USD |
0.3300 USD |
0.3655 USD |
0.3445 USD |
| 2023-10-30 |
0.3563 USD |
51,118.1494 SYN |
0.3621 USD |
0.3466 USD |
0.3653 USD |
0.3564 USD |