Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0873 USD |
1,343,516.2780 SYN |
0.0733 USD |
0.0733 USD |
0.0993 USD |
0.0882 USD |
| 2026-02-03 |
0.0750 USD |
2,461,289.3873 SYN |
0.0732 USD |
0.0691 USD |
0.0823 USD |
0.0721 USD |
| 2026-02-02 |
0.0771 USD |
1,084,386.1074 SYN |
0.0801 USD |
0.0735 USD |
0.0811 USD |
0.0760 USD |
| 2026-02-01 |
0.1062 USD |
803,465.6570 SYN |
0.1143 USD |
0.0973 USD |
0.1159 USD |
0.0985 USD |
| 2026-01-31 |
0.0987 USD |
1,455,305.8771 SYN |
0.1020 USD |
0.0926 USD |
0.1090 USD |
0.0933 USD |
| 2026-01-30 |
0.0643 USD |
33,138.3828 SYN |
0.0640 USD |
0.0637 USD |
0.0651 USD |
0.0647 USD |
| 2026-01-29 |
0.0640 USD |
2,433,414.9580 SYN |
0.0612 USD |
0.0566 USD |
0.0720 USD |
0.0627 USD |
| 2026-01-28 |
0.0513 USD |
278,763.1699 SYN |
0.0522 USD |
0.0509 USD |
0.0522 USD |
0.0519 USD |
| 2026-01-27 |
0.0512 USD |
19,804.7934 SYN |
0.0522 USD |
0.0510 USD |
0.0522 USD |
0.0510 USD |
| 2026-01-26 |
0.0514 USD |
121,278.0550 SYN |
0.0508 USD |
0.0508 USD |
0.0522 USD |
0.0522 USD |
| 2026-01-25 |
0.0525 USD |
71,676.3537 SYN |
0.0530 USD |
0.0522 USD |
0.0530 USD |
0.0526 USD |
| 2026-01-24 |
0.0542 USD |
18,007.5133 SYN |
0.0538 USD |
0.0538 USD |
0.0546 USD |
0.0545 USD |
| 2026-01-23 |
0.0542 USD |
172,430.0372 SYN |
0.0541 USD |
0.0538 USD |
0.0547 USD |
0.0541 USD |
| 2026-01-22 |
0.0563 USD |
58,191.7247 SYN |
0.0561 USD |
0.0560 USD |
0.0568 USD |
0.0560 USD |
| 2026-01-21 |
0.0561 USD |
153,874.9236 SYN |
0.0544 USD |
0.0543 USD |
0.0571 USD |
0.0562 USD |
| 2026-01-20 |
0.0562 USD |
341,715.2351 SYN |
0.0586 USD |
0.0551 USD |
0.0588 USD |
0.0558 USD |
| 2026-01-19 |
0.0581 USD |
1,119,628.9321 SYN |
0.0607 USD |
0.0571 USD |
0.0607 USD |
0.0588 USD |
| 2026-01-18 |
0.0629 USD |
72,488.8805 SYN |
0.0646 USD |
0.0622 USD |
0.0647 USD |
0.0636 USD |
| 2026-01-17 |
0.0659 USD |
67,838.2506 SYN |
0.0652 USD |
0.0647 USD |
0.0667 USD |
0.0653 USD |
| 2026-01-16 |
0.0641 USD |
36,484.3397 SYN |
0.0643 USD |
0.0639 USD |
0.0648 USD |
0.0647 USD |
| 2026-01-15 |
0.0667 USD |
19,155.7957 SYN |
0.0674 USD |
0.0660 USD |
0.0676 USD |
0.0660 USD |
| 2026-01-14 |
0.0680 USD |
102,993.2837 SYN |
0.0691 USD |
0.0670 USD |
0.0691 USD |
0.0681 USD |
| 2026-01-13 |
0.0670 USD |
84,640.8838 SYN |
0.0639 USD |
0.0637 USD |
0.0695 USD |
0.0688 USD |
| 2026-01-12 |
0.0650 USD |
134,938.9641 SYN |
0.0634 USD |
0.0634 USD |
0.0660 USD |
0.0644 USD |
| 2026-01-11 |
0.0650 USD |
136,667.9940 SYN |
0.0660 USD |
0.0638 USD |
0.0668 USD |
0.0638 USD |
| 2026-01-10 |
0.0681 USD |
461,566.9061 SYN |
0.0671 USD |
0.0660 USD |
0.0709 USD |
0.0686 USD |
| 2026-01-09 |
0.0660 USD |
856,210.0061 SYN |
0.0630 USD |
0.0622 USD |
0.0688 USD |
0.0655 USD |
| 2026-01-08 |
0.0585 USD |
52,962.0034 SYN |
0.0591 USD |
0.0575 USD |
0.0602 USD |
0.0600 USD |
| 2026-01-07 |
0.0598 USD |
8,914.1462 SYN |
0.0606 USD |
0.0595 USD |
0.0609 USD |
0.0595 USD |
| 2026-01-06 |
0.0620 USD |
294,428.9457 SYN |
0.0595 USD |
0.0590 USD |
0.0664 USD |
0.0596 USD |
| 2026-01-05 |
0.0588 USD |
15,125.1418 SYN |
0.0586 USD |
0.0577 USD |
0.0606 USD |
0.0606 USD |
| 2026-01-04 |
0.0585 USD |
25,693.9563 SYN |
0.0583 USD |
0.0581 USD |
0.0597 USD |
0.0595 USD |
| 2026-01-03 |
0.0586 USD |
60,741.4401 SYN |
0.0592 USD |
0.0559 USD |
0.0598 USD |
0.0570 USD |
| 2026-01-02 |
0.0578 USD |
981,525.9221 SYN |
0.0540 USD |
0.0532 USD |
0.0615 USD |
0.0585 USD |
| 2026-01-01 |
0.0513 USD |
141,426.7073 SYN |
0.0505 USD |
0.0500 USD |
0.0523 USD |
0.0518 USD |
| 2025-12-31 |
0.0504 USD |
258,919.1488 SYN |
0.0511 USD |
0.0492 USD |
0.0517 USD |
0.0506 USD |
| 2025-12-30 |
0.0498 USD |
57,352.2248 SYN |
0.0501 USD |
0.0494 USD |
0.0501 USD |
0.0496 USD |
| 2025-12-29 |
0.0514 USD |
292,191.5948 SYN |
0.0508 USD |
0.0504 USD |
0.0530 USD |
0.0504 USD |
| 2025-12-28 |
0.0516 USD |
70,705.5715 SYN |
0.0520 USD |
0.0512 USD |
0.0520 USD |
0.0516 USD |
| 2025-12-27 |
0.0510 USD |
250,070.8103 SYN |
0.0502 USD |
0.0497 USD |
0.0517 USD |
0.0516 USD |
| 2025-12-26 |
0.0502 USD |
177,030.8404 SYN |
0.0493 USD |
0.0490 USD |
0.0506 USD |
0.0501 USD |
| 2025-12-25 |
0.0504 USD |
437,117.7937 SYN |
0.0496 USD |
0.0493 USD |
0.0521 USD |
0.0510 USD |
| 2025-12-24 |
0.0482 USD |
78,010.3111 SYN |
0.0493 USD |
0.0477 USD |
0.0493 USD |
0.0483 USD |
| 2025-12-23 |
0.0476 USD |
25,699.9677 SYN |
0.0476 USD |
0.0475 USD |
0.0481 USD |
0.0481 USD |
| 2025-12-22 |
0.0479 USD |
128,444.0402 SYN |
0.0477 USD |
0.0475 USD |
0.0484 USD |
0.0479 USD |
| 2025-12-21 |
0.0487 USD |
94,442.8493 SYN |
0.0492 USD |
0.0481 USD |
0.0493 USD |
0.0493 USD |
| 2025-12-20 |
0.0491 USD |
200,976.8612 SYN |
0.0491 USD |
0.0487 USD |
0.0496 USD |
0.0492 USD |
| 2025-12-19 |
0.0483 USD |
223,250.5068 SYN |
0.0474 USD |
0.0472 USD |
0.0492 USD |
0.0492 USD |
| 2025-12-18 |
0.0483 USD |
346,408.8570 SYN |
0.0512 USD |
0.0463 USD |
0.0512 USD |
0.0469 USD |
| 2025-12-17 |
0.0522 USD |
52,329.7136 SYN |
0.0527 USD |
0.0510 USD |
0.0529 USD |
0.0510 USD |