Market [unlinked] / EUR
Identifier on Kraken: SXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0594 EUR |
24,426.8002 |
0.0567 EUR |
0.0553 EUR |
0.0643 EUR |
0.0613 EUR |
| 2025-07-07 |
0.0580 EUR |
3,556.3238 |
0.0600 EUR |
0.0574 EUR |
0.0600 EUR |
0.0575 EUR |
| 2025-07-06 |
0.0577 EUR |
630.5063 |
0.0571 EUR |
0.0571 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-07-05 |
0.0596 EUR |
3,485.4574 |
0.0601 EUR |
0.0569 EUR |
0.0607 EUR |
0.0569 EUR |
| 2025-07-04 |
0.0615 EUR |
29,078.0400 |
0.0632 EUR |
0.0584 EUR |
0.0896 EUR |
0.0585 EUR |
| 2025-07-03 |
0.0639 EUR |
27,165.9347 |
0.0660 EUR |
0.0623 EUR |
0.0660 EUR |
0.0635 EUR |
| 2025-07-02 |
0.0651 EUR |
32,704.8313 |
0.0645 EUR |
0.0598 EUR |
0.0699 EUR |
0.0649 EUR |
| 2025-07-01 |
0.0567 EUR |
44,777.2329 |
0.0576 EUR |
0.0480 EUR |
0.0649 EUR |
0.0608 EUR |
| 2025-06-30 |
0.0632 EUR |
24,417.6102 |
0.0605 EUR |
0.0585 EUR |
0.0672 EUR |
0.0585 EUR |
| 2025-06-29 |
0.0590 EUR |
4,462.3986 |
0.0582 EUR |
0.0578 EUR |
0.0614 EUR |
0.0578 EUR |
| 2025-06-28 |
0.0554 EUR |
13,316.9551 |
0.0592 EUR |
0.0548 EUR |
0.0592 EUR |
0.0576 EUR |
| 2025-06-27 |
0.0583 EUR |
2,781.5190 |
0.0577 EUR |
0.0572 EUR |
0.0593 EUR |
0.0582 EUR |
| 2025-06-26 |
0.0596 EUR |
26,150.4162 |
0.0613 EUR |
0.0569 EUR |
0.0621 EUR |
0.0573 EUR |
| 2025-06-25 |
0.0637 EUR |
14,145.3504 |
0.0668 EUR |
0.0610 EUR |
0.0669 EUR |
0.0614 EUR |
| 2025-06-24 |
0.0632 EUR |
3,614.7644 |
0.0645 EUR |
0.0620 EUR |
0.0660 EUR |
0.0636 EUR |
| 2025-06-23 |
0.0560 EUR |
2,334.2638 |
0.0552 EUR |
0.0551 EUR |
0.0577 EUR |
0.0577 EUR |
| 2025-06-22 |
0.0547 EUR |
2,080.0922 |
0.0555 EUR |
0.0533 EUR |
0.0555 EUR |
0.0533 EUR |
| 2025-06-21 |
0.0594 EUR |
4,744.3590 |
0.0601 EUR |
0.0564 EUR |
0.0602 EUR |
0.0565 EUR |
| 2025-06-20 |
0.0602 EUR |
181.5690 |
0.0598 EUR |
0.0598 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-06-19 |
0.0619 EUR |
7,157.1627 |
0.0626 EUR |
0.0596 EUR |
0.0634 EUR |
0.0607 EUR |
| 2025-06-18 |
0.0599 EUR |
2,516.6014 |
0.0626 EUR |
0.0592 EUR |
0.0626 EUR |
0.0597 EUR |
| 2025-06-17 |
0.0660 EUR |
5,155.3058 |
0.0658 EUR |
0.0652 EUR |
0.0663 EUR |
0.0658 EUR |
| 2025-06-16 |
0.0666 EUR |
5,138.0957 |
0.0665 EUR |
0.0665 EUR |
0.0684 EUR |
0.0684 EUR |
| 2025-06-15 |
0.0676 EUR |
242.6870 |
0.0673 EUR |
0.0673 EUR |
0.0683 EUR |
0.0675 EUR |
| 2025-06-14 |
0.0690 EUR |
1,188.7027 |
0.0691 EUR |
0.0679 EUR |
0.0694 EUR |
0.0693 EUR |
| 2025-06-13 |
0.0680 EUR |
27,537.8529 |
0.0701 EUR |
0.0635 EUR |
0.0701 EUR |
0.0675 EUR |
| 2025-06-12 |
0.0763 EUR |
138,106.3197 |
0.0803 EUR |
0.0749 EUR |
0.0803 EUR |
0.0750 EUR |
| 2025-06-11 |
0.0859 EUR |
6,724.5832 |
0.0893 EUR |
0.0810 EUR |
0.0906 EUR |
0.0853 EUR |
| 2025-06-10 |
0.0827 EUR |
152.3980 |
0.0828 EUR |
0.0825 EUR |
0.0828 EUR |
0.0825 EUR |
| 2025-06-09 |
0.0828 EUR |
15,136.3049 |
0.0869 EUR |
0.0810 EUR |
0.0869 EUR |
0.0825 EUR |
| 2025-06-08 |
0.0871 EUR |
2,900.5923 |
0.0868 EUR |
0.0860 EUR |
0.0879 EUR |
0.0874 EUR |
| 2025-06-07 |
0.0860 EUR |
11,676.4474 |
0.0852 EUR |
0.0822 EUR |
0.0890 EUR |
0.0860 EUR |
| 2025-06-06 |
0.0840 EUR |
6,808.9176 |
0.0816 EUR |
0.0815 EUR |
0.0876 EUR |
0.0838 EUR |
| 2025-06-05 |
0.0885 EUR |
61,572.5108 |
0.0877 EUR |
0.0796 EUR |
0.0970 EUR |
0.0820 EUR |
| 2025-06-04 |
0.0875 EUR |
6,670.4890 |
0.0915 EUR |
0.0844 EUR |
0.0922 EUR |
0.0869 EUR |
| 2025-06-03 |
0.0904 EUR |
94,278.7578 |
0.0897 EUR |
0.0882 EUR |
0.0916 EUR |
0.0903 EUR |
| 2025-06-02 |
0.0880 EUR |
44,848.9627 |
0.0908 EUR |
0.0865 EUR |
0.0908 EUR |
0.0880 EUR |
| 2025-06-01 |
0.0895 EUR |
4,347.5842 |
0.0909 EUR |
0.0878 EUR |
0.0913 EUR |
0.0904 EUR |
| 2025-05-31 |
0.0880 EUR |
11,677.8557 |
0.0855 EUR |
0.0832 EUR |
0.0906 EUR |
0.0887 EUR |
| 2025-05-30 |
0.0952 EUR |
134,719.8965 |
0.0945 EUR |
0.0916 EUR |
0.1003 EUR |
0.0936 EUR |
| 2025-05-29 |
0.1006 EUR |
12,481.9685 |
0.1066 EUR |
0.0983 EUR |
0.1071 EUR |
0.0994 EUR |
| 2025-05-28 |
0.1117 EUR |
205,834.8124 |
0.1110 EUR |
0.1039 EUR |
0.1120 EUR |
0.1039 EUR |
| 2025-05-27 |
0.1063 EUR |
231,185.6567 |
0.1059 EUR |
0.1021 EUR |
0.1091 EUR |
0.1072 EUR |
| 2025-05-26 |
0.1073 EUR |
263,513.3083 |
0.1079 EUR |
0.1049 EUR |
0.1105 EUR |
0.1060 EUR |
| 2025-05-25 |
0.1057 EUR |
76,707.0362 |
0.1079 EUR |
0.1011 EUR |
0.1116 EUR |
0.1032 EUR |
| 2025-05-24 |
0.1073 EUR |
55,512.1271 |
0.1032 EUR |
0.1023 EUR |
0.1108 EUR |
0.1076 EUR |
| 2025-05-23 |
0.1091 EUR |
445,022.5488 |
0.1172 EUR |
0.1049 EUR |
0.1208 EUR |
0.1054 EUR |
| 2025-05-22 |
0.1164 EUR |
305,499.4125 |
0.1162 EUR |
0.1122 EUR |
0.1194 EUR |
0.1161 EUR |
| 2025-05-21 |
0.1255 EUR |
444,269.0787 |
0.1264 EUR |
0.1133 EUR |
0.1341 EUR |
0.1228 EUR |
| 2025-05-20 |
0.1063 EUR |
266,345.8391 |
0.0972 EUR |
0.0946 EUR |
0.1180 EUR |
0.1133 EUR |