Market [unlinked] / EUR
Identifier on Kraken: SXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0338 EUR |
17,902.2211 |
0.0330 EUR |
0.0328 EUR |
0.0347 EUR |
0.0337 EUR |
| 2025-11-19 |
0.0321 EUR |
1,157.6300 |
0.0327 EUR |
0.0316 EUR |
0.0327 EUR |
0.0319 EUR |
| 2025-11-18 |
0.0328 EUR |
1,501.3614 |
0.0319 EUR |
0.0319 EUR |
0.0332 EUR |
0.0332 EUR |
| 2025-11-17 |
0.0338 EUR |
8,848.6798 |
0.0352 EUR |
0.0337 EUR |
0.0356 EUR |
0.0342 EUR |
| 2025-11-16 |
0.0344 EUR |
3,927.2999 |
0.0349 EUR |
0.0344 EUR |
0.0349 EUR |
0.0344 EUR |
| 2025-11-15 |
0.0355 EUR |
4,605.4027 |
0.0355 EUR |
0.0355 EUR |
0.0357 EUR |
0.0355 EUR |
| 2025-11-14 |
0.0362 EUR |
2,391.7722 |
0.0369 EUR |
0.0349 EUR |
0.0369 EUR |
0.0359 EUR |
| 2025-11-13 |
0.0374 EUR |
8,860.9956 |
0.0390 EUR |
0.0362 EUR |
0.0392 EUR |
0.0362 EUR |
| 2025-11-12 |
0.0410 EUR |
106,537.1650 |
0.0395 EUR |
0.0387 EUR |
0.0423 EUR |
0.0390 EUR |
| 2025-11-11 |
0.0412 EUR |
47,732.5867 |
0.0423 EUR |
0.0402 EUR |
0.0423 EUR |
0.0402 EUR |
| 2025-11-10 |
0.0421 EUR |
2,155.1370 |
0.0426 EUR |
0.0421 EUR |
0.0426 EUR |
0.0421 EUR |
| 2025-11-09 |
0.0431 EUR |
3,878.5934 |
0.0433 EUR |
0.0421 EUR |
0.0434 EUR |
0.0421 EUR |
| 2025-11-08 |
0.0454 EUR |
22,458.8100 |
0.0439 EUR |
0.0439 EUR |
0.0457 EUR |
0.0443 EUR |
| 2025-11-07 |
0.0421 EUR |
12,354.0489 |
0.0401 EUR |
0.0399 EUR |
0.0457 EUR |
0.0451 EUR |
| 2025-11-06 |
0.0397 EUR |
3,666.8924 |
0.0400 EUR |
0.0388 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-11-05 |
0.0399 EUR |
27,036.8822 |
0.0392 EUR |
0.0387 EUR |
0.0401 EUR |
0.0401 EUR |
| 2025-11-04 |
0.0411 EUR |
73,870.4090 |
0.0418 EUR |
0.0374 EUR |
0.0420 EUR |
0.0395 EUR |
| 2025-11-03 |
0.0432 EUR |
231.4815 |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-11-02 |
0.0448 EUR |
3,617.9754 |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
0.0448 EUR |
| 2025-11-01 |
0.0460 EUR |
72,100.5126 |
0.0449 EUR |
0.0449 EUR |
0.0466 EUR |
0.0466 EUR |
| 2025-10-31 |
0.0453 EUR |
9,895.8512 |
0.0453 EUR |
0.0447 EUR |
0.0453 EUR |
0.0451 EUR |
| 2025-10-30 |
0.0454 EUR |
63,227.8525 |
0.0463 EUR |
0.0448 EUR |
0.0470 EUR |
0.0452 EUR |
| 2025-10-29 |
0.0465 EUR |
8,938.8481 |
0.0467 EUR |
0.0454 EUR |
0.0472 EUR |
0.0472 EUR |
| 2025-10-28 |
0.0475 EUR |
32,912.4506 |
0.0471 EUR |
0.0471 EUR |
0.0478 EUR |
0.0478 EUR |
| 2025-10-27 |
0.0493 EUR |
29,313.5833 |
0.0498 EUR |
0.0477 EUR |
0.0498 EUR |
0.0491 EUR |
| 2025-10-26 |
0.0491 EUR |
6,721.2042 |
0.0480 EUR |
0.0480 EUR |
0.0500 EUR |
0.0491 EUR |
| 2025-10-25 |
0.0495 EUR |
24,944.5068 |
0.0486 EUR |
0.0486 EUR |
0.0495 EUR |
0.0489 EUR |
| 2025-10-24 |
0.0494 EUR |
4,105.6282 |
0.0492 EUR |
0.0488 EUR |
0.0498 EUR |
0.0493 EUR |
| 2025-10-23 |
0.0485 EUR |
176,332.1633 |
0.0468 EUR |
0.0468 EUR |
0.0488 EUR |
0.0487 EUR |
| 2025-10-22 |
0.0476 EUR |
7,753.3628 |
0.0482 EUR |
0.0464 EUR |
0.0482 EUR |
0.0467 EUR |
| 2025-10-21 |
0.0493 EUR |
3,541.7561 |
0.0497 EUR |
0.0488 EUR |
0.0501 EUR |
0.0488 EUR |
| 2025-10-20 |
0.0504 EUR |
4,026.2031 |
0.0511 EUR |
0.0489 EUR |
0.0511 EUR |
0.0489 EUR |
| 2025-10-19 |
0.0498 EUR |
1,054.7374 |
0.0497 EUR |
0.0490 EUR |
0.0509 EUR |
0.0506 EUR |
| 2025-10-18 |
0.0510 EUR |
8,827.7581 |
0.0503 EUR |
0.0503 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-10-17 |
0.0497 EUR |
61,995.3263 |
0.0508 EUR |
0.0463 EUR |
0.0511 EUR |
0.0500 EUR |
| 2025-10-16 |
0.0521 EUR |
117,607.0005 |
0.0515 EUR |
0.0494 EUR |
0.0571 EUR |
0.0524 EUR |
| 2025-10-15 |
0.0534 EUR |
106,445.0902 |
0.0543 EUR |
0.0513 EUR |
0.0551 EUR |
0.0518 EUR |
| 2025-10-14 |
0.0574 EUR |
62,689.7977 |
0.0607 EUR |
0.0537 EUR |
0.0607 EUR |
0.0537 EUR |
| 2025-10-13 |
0.0576 EUR |
44,791.8887 |
0.0561 EUR |
0.0553 EUR |
0.0612 EUR |
0.0612 EUR |
| 2025-10-12 |
0.0529 EUR |
9,599.7329 |
0.0515 EUR |
0.0515 EUR |
0.0543 EUR |
0.0529 EUR |
| 2025-10-11 |
0.0518 EUR |
63,030.3993 |
0.0471 EUR |
0.0463 EUR |
0.0550 EUR |
0.0529 EUR |
| 2025-10-10 |
0.0409 EUR |
769,856.3773 |
0.0624 EUR |
0.0246 EUR |
0.0638 EUR |
0.0438 EUR |
| 2025-10-09 |
0.0629 EUR |
92,638.9281 |
0.0597 EUR |
0.0586 EUR |
0.0685 EUR |
0.0635 EUR |
| 2025-10-08 |
0.0583 EUR |
35,704.7206 |
0.0589 EUR |
0.0568 EUR |
0.0632 EUR |
0.0625 EUR |
| 2025-10-07 |
0.0588 EUR |
23,851.4057 |
0.0605 EUR |
0.0585 EUR |
0.0607 EUR |
0.0607 EUR |
| 2025-10-06 |
0.0602 EUR |
42,985.8576 |
0.0590 EUR |
0.0582 EUR |
0.0608 EUR |
0.0608 EUR |
| 2025-10-05 |
0.0580 EUR |
12,396.4123 |
0.0585 EUR |
0.0574 EUR |
0.0587 EUR |
0.0576 EUR |
| 2025-10-04 |
0.0585 EUR |
4,242.9847 |
0.0595 EUR |
0.0568 EUR |
0.0595 EUR |
0.0568 EUR |
| 2025-10-03 |
0.0609 EUR |
6,377.7189 |
0.0611 EUR |
0.0609 EUR |
0.0611 EUR |
0.0609 EUR |
| 2025-10-02 |
0.0621 EUR |
189,997.1825 |
0.0620 EUR |
0.0605 EUR |
0.0740 EUR |
0.0618 EUR |