Market [unlinked] / EUR
Identifier on Kraken: SXTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0628 EUR |
3,971.9821 |
0.0633 EUR |
0.0626 EUR |
0.0635 EUR |
0.0627 EUR |
| 2025-08-26 |
0.0623 EUR |
119,868.2489 |
0.0652 EUR |
0.0616 EUR |
0.0652 EUR |
0.0624 EUR |
| 2025-08-25 |
0.0624 EUR |
13,891.1411 |
0.0649 EUR |
0.0607 EUR |
0.0649 EUR |
0.0607 EUR |
| 2025-08-24 |
0.0673 EUR |
11,871.0143 |
0.0675 EUR |
0.0654 EUR |
0.0685 EUR |
0.0665 EUR |
| 2025-08-23 |
0.0669 EUR |
2,560.0053 |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-08-22 |
0.0638 EUR |
14,913.2108 |
0.0642 EUR |
0.0626 EUR |
0.0647 EUR |
0.0632 EUR |
| 2025-08-21 |
0.0647 EUR |
7,802.1789 |
0.0671 EUR |
0.0630 EUR |
0.0672 EUR |
0.0642 EUR |
| 2025-08-20 |
0.0662 EUR |
5,826.7192 |
0.0656 EUR |
0.0656 EUR |
0.0672 EUR |
0.0672 EUR |
| 2025-08-19 |
0.0695 EUR |
12,722.5070 |
0.0683 EUR |
0.0683 EUR |
0.0700 EUR |
0.0686 EUR |
| 2025-08-18 |
0.0687 EUR |
41,330.1278 |
0.0686 EUR |
0.0681 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-08-17 |
0.0728 EUR |
542.9320 |
0.0722 EUR |
0.0722 EUR |
0.0729 EUR |
0.0729 EUR |
| 2025-08-16 |
0.0720 EUR |
1,254.9767 |
0.0722 EUR |
0.0709 EUR |
0.0722 EUR |
0.0709 EUR |
| 2025-08-15 |
0.0785 EUR |
212,942.2055 |
0.0744 EUR |
0.0713 EUR |
0.1027 EUR |
0.0721 EUR |
| 2025-08-14 |
0.0711 EUR |
165,594.4461 |
0.0730 EUR |
0.0692 EUR |
0.0735 EUR |
0.0729 EUR |
| 2025-08-13 |
0.0783 EUR |
17,775.3370 |
0.0776 EUR |
0.0770 EUR |
0.0784 EUR |
0.0770 EUR |
| 2025-08-12 |
0.0729 EUR |
2,502.3031 |
0.0728 EUR |
0.0727 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-08-11 |
0.0746 EUR |
26,865.5414 |
0.0775 EUR |
0.0736 EUR |
0.0777 EUR |
0.0747 EUR |
| 2025-08-10 |
0.0771 EUR |
475.8059 |
0.0786 EUR |
0.0768 EUR |
0.0786 EUR |
0.0769 EUR |
| 2025-08-09 |
0.0782 EUR |
416.2058 |
0.0772 EUR |
0.0772 EUR |
0.0787 EUR |
0.0787 EUR |
| 2025-08-08 |
0.0763 EUR |
2,920.1513 |
0.0734 EUR |
0.0734 EUR |
0.0791 EUR |
0.0774 EUR |
| 2025-08-07 |
0.0731 EUR |
5,064.3484 |
0.0729 EUR |
0.0729 EUR |
0.0731 EUR |
0.0731 EUR |
| 2025-08-06 |
0.0715 EUR |
12,296.2398 |
0.0693 EUR |
0.0693 EUR |
0.0752 EUR |
0.0737 EUR |
| 2025-08-05 |
0.0715 EUR |
9,401.1675 |
0.0726 EUR |
0.0698 EUR |
0.0734 EUR |
0.0698 EUR |
| 2025-08-04 |
0.0751 EUR |
33,138.0459 |
0.0744 EUR |
0.0731 EUR |
0.0756 EUR |
0.0751 EUR |
| 2025-08-03 |
0.0761 EUR |
34,289.6107 |
0.0721 EUR |
0.0711 EUR |
0.0832 EUR |
0.0764 EUR |
| 2025-08-02 |
0.0699 EUR |
8,149.4390 |
0.0734 EUR |
0.0692 EUR |
0.0735 EUR |
0.0696 EUR |
| 2025-08-01 |
0.0706 EUR |
3,008.6187 |
0.0683 EUR |
0.0683 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-07-31 |
0.0718 EUR |
5,036.9085 |
0.0757 EUR |
0.0692 EUR |
0.0757 EUR |
0.0692 EUR |
| 2025-07-30 |
0.0730 EUR |
39,629.6937 |
0.0742 EUR |
0.0718 EUR |
0.0749 EUR |
0.0736 EUR |
| 2025-07-29 |
0.0755 EUR |
4,731.5533 |
0.0763 EUR |
0.0736 EUR |
0.0776 EUR |
0.0736 EUR |
| 2025-07-28 |
0.0807 EUR |
19,583.6862 |
0.0832 EUR |
0.0787 EUR |
0.0844 EUR |
0.0793 EUR |
| 2025-07-27 |
0.0846 EUR |
68,580.6213 |
0.0789 EUR |
0.0789 EUR |
0.0873 EUR |
0.0832 EUR |
| 2025-07-26 |
0.0789 EUR |
21,692.6061 |
0.0806 EUR |
0.0769 EUR |
0.0809 EUR |
0.0793 EUR |
| 2025-07-25 |
0.0772 EUR |
75,760.4960 |
0.0802 EUR |
0.0735 EUR |
0.0802 EUR |
0.0793 EUR |
| 2025-07-24 |
0.0838 EUR |
75,501.5164 |
0.0975 EUR |
0.0794 EUR |
0.0989 EUR |
0.0829 EUR |
| 2025-07-23 |
0.0871 EUR |
265,428.1102 |
0.0773 EUR |
0.0772 EUR |
0.1038 EUR |
0.0942 EUR |
| 2025-07-22 |
0.0721 EUR |
38,422.9798 |
0.0735 EUR |
0.0707 EUR |
0.0772 EUR |
0.0771 EUR |
| 2025-07-21 |
0.0745 EUR |
13,447.1790 |
0.0719 EUR |
0.0719 EUR |
0.0755 EUR |
0.0728 EUR |
| 2025-07-20 |
0.0744 EUR |
123,598.3797 |
0.0717 EUR |
0.0715 EUR |
0.0758 EUR |
0.0734 EUR |
| 2025-07-19 |
0.0728 EUR |
15,572.5353 |
0.0729 EUR |
0.0693 EUR |
0.0745 EUR |
0.0709 EUR |
| 2025-07-18 |
0.0791 EUR |
423,661.8773 |
0.0786 EUR |
0.0747 EUR |
0.0835 EUR |
0.0750 EUR |
| 2025-07-17 |
0.0788 EUR |
3,084.2220 |
0.0813 EUR |
0.0773 EUR |
0.0813 EUR |
0.0795 EUR |
| 2025-07-16 |
0.0819 EUR |
16,360.8324 |
0.0830 EUR |
0.0802 EUR |
0.0836 EUR |
0.0819 EUR |
| 2025-07-15 |
0.0832 EUR |
107,715.8425 |
0.0746 EUR |
0.0734 EUR |
0.0875 EUR |
0.0821 EUR |
| 2025-07-14 |
0.0743 EUR |
11,272.8309 |
0.0732 EUR |
0.0726 EUR |
0.0780 EUR |
0.0728 EUR |
| 2025-07-13 |
0.0767 EUR |
110,731.7826 |
0.0697 EUR |
0.0695 EUR |
0.1020 EUR |
0.0746 EUR |
| 2025-07-12 |
0.0673 EUR |
6,087.4568 |
0.0666 EUR |
0.0656 EUR |
0.0687 EUR |
0.0660 EUR |
| 2025-07-11 |
0.0746 EUR |
6,147.5638 |
0.0729 EUR |
0.0715 EUR |
0.0782 EUR |
0.0715 EUR |
| 2025-07-10 |
0.0710 EUR |
38,492.9556 |
0.0630 EUR |
0.0628 EUR |
0.0768 EUR |
0.0728 EUR |
| 2025-07-09 |
0.0621 EUR |
5,853.9793 |
0.0627 EUR |
0.0604 EUR |
0.0641 EUR |
0.0638 EUR |