Market [unlinked] / EUR
Identifier on Kraken: SWELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.0163 EUR |
1,157,832.8781 |
0.0120 EUR |
0.0116 EUR |
0.0198 EUR |
0.0139 EUR |
| 2025-03-25 |
0.0117 EUR |
130,752.7925 |
0.0105 EUR |
0.0105 EUR |
0.0123 EUR |
0.0119 EUR |
| 2025-03-24 |
0.0105 EUR |
15,629.5178 |
0.0104 EUR |
0.0104 EUR |
0.0110 EUR |
0.0110 EUR |
| 2025-03-23 |
0.0100 EUR |
19,276.2506 |
0.0101 EUR |
0.0099 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-03-22 |
0.0098 EUR |
2,652.2058 |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-03-21 |
0.0098 EUR |
15,186.8662 |
0.0101 EUR |
0.0098 EUR |
0.0101 EUR |
0.0099 EUR |
| 2025-03-20 |
0.0104 EUR |
27,100.7319 |
0.0105 EUR |
0.0104 EUR |
0.0105 EUR |
0.0105 EUR |
| 2025-03-19 |
0.0102 EUR |
7,071.1512 |
0.0102 EUR |
0.0101 EUR |
0.0105 EUR |
0.0104 EUR |
| 2025-03-18 |
0.0099 EUR |
237,925.4811 |
0.0104 EUR |
0.0096 EUR |
0.0104 EUR |
0.0101 EUR |
| 2025-03-17 |
0.0101 EUR |
3,043.4080 |
0.0100 EUR |
0.0100 EUR |
0.0103 EUR |
0.0102 EUR |
| 2025-03-16 |
0.0105 EUR |
14,905.5883 |
0.0104 EUR |
0.0099 EUR |
0.0108 EUR |
0.0099 EUR |
| 2025-03-15 |
0.0101 EUR |
43,300.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-03-14 |
0.0097 EUR |
13,083.1356 |
0.0098 EUR |
0.0096 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2025-03-12 |
0.0103 EUR |
167,181.5146 |
0.0106 EUR |
0.0101 EUR |
0.0106 EUR |
0.0101 EUR |
| 2025-03-11 |
0.0092 EUR |
10,876.2876 |
0.0092 EUR |
0.0090 EUR |
0.0096 EUR |
0.0093 EUR |
| 2025-03-10 |
0.0102 EUR |
8,670.8112 |
0.0103 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2025-03-09 |
0.0094 EUR |
149,079.1026 |
0.0106 EUR |
0.0092 EUR |
0.0106 EUR |
0.0098 EUR |
| 2025-03-08 |
0.0112 EUR |
5,000.0000 |
0.0113 EUR |
0.0111 EUR |
0.0113 EUR |
0.0112 EUR |
| 2025-03-07 |
0.0107 EUR |
17,459.9894 |
0.0107 EUR |
0.0105 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-03-06 |
0.0112 EUR |
5,580.4089 |
0.0116 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-03-05 |
0.0114 EUR |
27,876.6921 |
0.0122 EUR |
0.0113 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-03-04 |
0.0119 EUR |
6,626.7189 |
0.0121 EUR |
0.0110 EUR |
0.0122 EUR |
0.0110 EUR |
| 2025-03-03 |
0.0127 EUR |
42,678.1763 |
0.0133 EUR |
0.0119 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-03-02 |
0.0130 EUR |
6,567.4999 |
0.0127 EUR |
0.0127 EUR |
0.0134 EUR |
0.0133 EUR |
| 2025-03-01 |
0.0128 EUR |
1,200.0000 |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
0.0128 EUR |
| 2025-02-28 |
0.0138 EUR |
123,800.9841 |
0.0121 EUR |
0.0118 EUR |
0.0154 EUR |
0.0131 EUR |
| 2025-02-27 |
0.0120 EUR |
4,925.4542 |
0.0120 EUR |
0.0120 EUR |
0.0123 EUR |
0.0122 EUR |
| 2025-02-26 |
0.0116 EUR |
23,822.9108 |
0.0119 EUR |
0.0113 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-02-25 |
0.0113 EUR |
46,829.2164 |
0.0112 EUR |
0.0110 EUR |
0.0120 EUR |
0.0120 EUR |
| 2025-02-24 |
0.0124 EUR |
138,582.6607 |
0.0136 EUR |
0.0120 EUR |
0.0136 EUR |
0.0121 EUR |
| 2025-02-23 |
0.0140 EUR |
32,730.8962 |
0.0139 EUR |
0.0130 EUR |
0.0148 EUR |
0.0130 EUR |
| 2025-02-22 |
0.0133 EUR |
76,215.9359 |
0.0128 EUR |
0.0128 EUR |
0.0140 EUR |
0.0140 EUR |
| 2025-02-21 |
0.0136 EUR |
117,370.3171 |
0.0140 EUR |
0.0124 EUR |
0.0144 EUR |
0.0125 EUR |
| 2025-02-20 |
0.0135 EUR |
86,191.1423 |
0.0138 EUR |
0.0132 EUR |
0.0139 EUR |
0.0138 EUR |
| 2025-02-19 |
0.0137 EUR |
89,263.2161 |
0.0134 EUR |
0.0134 EUR |
0.0139 EUR |
0.0137 EUR |
| 2025-02-18 |
0.0139 EUR |
163,268.2461 |
0.0145 EUR |
0.0132 EUR |
0.0149 EUR |
0.0135 EUR |
| 2025-02-17 |
0.0138 EUR |
77,564.7875 |
0.0148 EUR |
0.0136 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-02-16 |
0.0153 EUR |
26,372.7885 |
0.0152 EUR |
0.0148 EUR |
0.0158 EUR |
0.0148 EUR |
| 2025-02-15 |
0.0152 EUR |
115,939.2157 |
0.0136 EUR |
0.0136 EUR |
0.0170 EUR |
0.0168 EUR |
| 2025-02-14 |
0.0133 EUR |
30,305.0634 |
0.0134 EUR |
0.0130 EUR |
0.0139 EUR |
0.0139 EUR |
| 2025-02-13 |
0.0139 EUR |
28,988.4909 |
0.0144 EUR |
0.0133 EUR |
0.0146 EUR |
0.0134 EUR |
| 2025-02-12 |
0.0148 EUR |
651,668.4577 |
0.0146 EUR |
0.0134 EUR |
0.0169 EUR |
0.0146 EUR |
| 2025-02-11 |
0.0161 EUR |
134,566.2436 |
0.0182 EUR |
0.0144 EUR |
0.0182 EUR |
0.0148 EUR |
| 2025-02-10 |
0.0155 EUR |
761,560.4112 |
0.0114 EUR |
0.0109 EUR |
0.0201 EUR |
0.0168 EUR |
| 2025-02-09 |
0.0119 EUR |
37,046.4865 |
0.0122 EUR |
0.0112 EUR |
0.0122 EUR |
0.0112 EUR |
| 2025-02-08 |
0.0118 EUR |
155,399.3769 |
0.0113 EUR |
0.0111 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-02-07 |
0.0118 EUR |
109,756.9617 |
0.0115 EUR |
0.0114 EUR |
0.0122 EUR |
0.0117 EUR |
| 2025-02-06 |
0.0120 EUR |
383,931.2827 |
0.0126 EUR |
0.0112 EUR |
0.0126 EUR |
0.0112 EUR |
| 2025-02-05 |
0.0129 EUR |
79,220.6767 |
0.0131 EUR |
0.0126 EUR |
0.0136 EUR |
0.0126 EUR |