Market [unlinked] / EUR
Identifier on Kraken: SWELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0360 EUR |
1,102,513.5440 |
0.0415 EUR |
0.0316 EUR |
0.0415 EUR |
0.0361 EUR |
| 2024-11-11 |
0.0429 EUR |
1,159,285.3564 |
0.0462 EUR |
0.0394 EUR |
0.0472 EUR |
0.0414 EUR |
| 2024-11-10 |
0.0532 EUR |
899,628.2223 |
0.0578 EUR |
0.0478 EUR |
0.0578 EUR |
0.0492 EUR |
| 2024-11-09 |
0.0595 EUR |
1,920,308.2880 |
0.0519 EUR |
0.0479 EUR |
0.0695 EUR |
0.0573 EUR |
| 2024-11-08 |
0.0443 EUR |
1,640,847.3645 |
0.0340 EUR |
0.0309 EUR |
0.0568 EUR |
0.0459 EUR |
| 2024-11-07 |
0.0301 EUR |
209,345.0909 |
0.0297 EUR |
0.0240 EUR |
0.0394 EUR |
0.0330 EUR |