Identifier on Kraken: STRDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.2818 EUR |
2,058.6619 STRD |
0.2789 EUR |
0.2580 EUR |
0.2940 EUR |
0.2580 EUR |
| 2025-02-10 |
0.2742 EUR |
30.6931 STRD |
0.2742 EUR |
0.2742 EUR |
0.2742 EUR |
0.2742 EUR |
| 2025-02-09 |
0.2940 EUR |
30.8163 STRD |
0.2940 EUR |
0.2940 EUR |
0.2940 EUR |
0.2940 EUR |
| 2025-02-08 |
0.2981 EUR |
1,270.7125 STRD |
0.2925 EUR |
0.2752 EUR |
0.3048 EUR |
0.2912 EUR |
| 2025-02-07 |
0.3193 EUR |
405.1268 STRD |
0.3186 EUR |
0.3186 EUR |
0.3401 EUR |
0.3401 EUR |
| 2025-02-06 |
0.3415 EUR |
717.3821 STRD |
0.3416 EUR |
0.3414 EUR |
0.3416 EUR |
0.3414 EUR |
| 2025-02-05 |
0.0000 EUR |
0.0000 STRD |
0.2904 EUR |
0.2904 EUR |
0.2904 EUR |
0.2904 EUR |
| 2025-02-04 |
0.0000 EUR |
0.0000 STRD |
0.2904 EUR |
0.2904 EUR |
0.2904 EUR |
0.2904 EUR |
| 2025-02-03 |
0.3110 EUR |
431.9757 STRD |
0.3187 EUR |
0.2904 EUR |
0.3230 EUR |
0.2904 EUR |
| 2025-02-02 |
0.3617 EUR |
172.1165 STRD |
0.3792 EUR |
0.3342 EUR |
0.3792 EUR |
0.3342 EUR |
| 2025-02-01 |
0.3851 EUR |
3,197.9113 STRD |
0.3870 EUR |
0.3629 EUR |
0.4072 EUR |
0.4072 EUR |
| 2025-01-31 |
0.3812 EUR |
8.6894 STRD |
0.4025 EUR |
0.3730 EUR |
0.4025 EUR |
0.3730 EUR |
| 2025-01-30 |
0.3790 EUR |
6,010.7679 STRD |
0.3917 EUR |
0.3503 EUR |
0.4064 EUR |
0.4064 EUR |
| 2025-01-29 |
0.3955 EUR |
3,155.7653 STRD |
0.3928 EUR |
0.3800 EUR |
0.3986 EUR |
0.3820 EUR |
| 2025-01-28 |
0.4111 EUR |
1,484.5647 STRD |
0.4460 EUR |
0.3905 EUR |
0.4583 EUR |
0.4227 EUR |
| 2025-01-27 |
0.4581 EUR |
6.1545 STRD |
0.4804 EUR |
0.4472 EUR |
0.4804 EUR |
0.4472 EUR |
| 2025-01-26 |
0.0000 EUR |
0.0000 STRD |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
| 2025-01-25 |
0.0000 EUR |
0.0000 STRD |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
| 2025-01-24 |
0.4414 EUR |
7.0000 STRD |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
0.4414 EUR |
| 2025-01-23 |
0.0000 EUR |
0.0000 STRD |
0.3929 EUR |
0.3929 EUR |
0.3929 EUR |
0.3929 EUR |
| 2025-01-22 |
0.4130 EUR |
1,317.5585 STRD |
0.4130 EUR |
0.3903 EUR |
0.4496 EUR |
0.3929 EUR |
| 2025-01-21 |
0.0000 EUR |
0.0000 STRD |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
| 2025-01-20 |
0.4001 EUR |
385.9779 STRD |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
0.4001 EUR |
| 2025-01-19 |
0.4082 EUR |
998.3864 STRD |
0.4136 EUR |
0.4001 EUR |
0.4517 EUR |
0.4001 EUR |
| 2025-01-18 |
0.4800 EUR |
50.0000 STRD |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
0.4800 EUR |
| 2025-01-17 |
0.0000 EUR |
0.0000 STRD |
0.5294 EUR |
0.5294 EUR |
0.5294 EUR |
0.5294 EUR |
| 2025-01-16 |
0.0000 EUR |
0.0000 STRD |
0.5294 EUR |
0.5294 EUR |
0.5294 EUR |
0.5294 EUR |
| 2025-01-15 |
0.5130 EUR |
2,119.6820 STRD |
0.5020 EUR |
0.4849 EUR |
0.5464 EUR |
0.5294 EUR |
| 2025-01-14 |
0.0000 EUR |
0.0000 STRD |
0.4927 EUR |
0.4927 EUR |
0.4927 EUR |
0.4927 EUR |
| 2025-01-13 |
0.4808 EUR |
392.1891 STRD |
0.5000 EUR |
0.4700 EUR |
0.5000 EUR |
0.4927 EUR |
| 2025-01-12 |
0.5182 EUR |
14.0294 STRD |
0.5182 EUR |
0.5182 EUR |
0.5182 EUR |
0.5182 EUR |
| 2025-01-11 |
0.5597 EUR |
5.2293 STRD |
0.5597 EUR |
0.5597 EUR |
0.5597 EUR |
0.5597 EUR |
| 2025-01-10 |
0.5587 EUR |
60.2072 STRD |
0.5607 EUR |
0.5557 EUR |
0.5607 EUR |
0.5557 EUR |
| 2025-01-09 |
0.5499 EUR |
589.5349 STRD |
0.5497 EUR |
0.5392 EUR |
0.5593 EUR |
0.5392 EUR |
| 2025-01-08 |
0.5467 EUR |
594.9390 STRD |
0.5486 EUR |
0.5447 EUR |
0.5486 EUR |
0.5465 EUR |
| 2025-01-07 |
0.5744 EUR |
947.0491 STRD |
0.5768 EUR |
0.5729 EUR |
0.5804 EUR |
0.5745 EUR |
| 2025-01-06 |
0.5622 EUR |
1,874.1148 STRD |
0.5980 EUR |
0.5506 EUR |
0.5980 EUR |
0.5823 EUR |
| 2025-01-05 |
0.5968 EUR |
13.0771 STRD |
0.6052 EUR |
0.5941 EUR |
0.6052 EUR |
0.5941 EUR |
| 2025-01-04 |
0.5776 EUR |
19.1287 STRD |
0.5762 EUR |
0.5762 EUR |
0.5845 EUR |
0.5845 EUR |
| 2025-01-03 |
0.0000 EUR |
0.0000 STRD |
0.5873 EUR |
0.5873 EUR |
0.5873 EUR |
0.5873 EUR |
| 2025-01-02 |
0.0000 EUR |
0.0000 STRD |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
| 2025-01-01 |
0.0000 EUR |
0.0000 STRD |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
| 2024-12-31 |
0.5361 EUR |
6.5000 STRD |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
0.5361 EUR |
| 2024-12-30 |
0.5088 EUR |
61.9800 STRD |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5100 EUR |
| 2024-12-29 |
0.0000 EUR |
0.0000 STRD |
0.5554 EUR |
0.5554 EUR |
0.5554 EUR |
0.5554 EUR |
| 2024-12-28 |
0.5152 EUR |
26.0139 STRD |
0.5123 EUR |
0.5122 EUR |
0.5554 EUR |
0.5554 EUR |
| 2024-12-27 |
0.5403 EUR |
18.0568 STRD |
0.5403 EUR |
0.5403 EUR |
0.5403 EUR |
0.5403 EUR |
| 2024-12-26 |
0.5580 EUR |
9.9804 STRD |
0.5580 EUR |
0.5580 EUR |
0.5580 EUR |
0.5580 EUR |
| 2024-12-25 |
0.5580 EUR |
1,150.2447 STRD |
0.5356 EUR |
0.5356 EUR |
0.5587 EUR |
0.5587 EUR |
| 2024-12-24 |
0.5286 EUR |
4,512.8030 STRD |
0.5341 EUR |
0.5155 EUR |
0.5495 EUR |
0.5495 EUR |