Identifier on Kraken: STRDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.1046 EUR |
114,082.9828 STRD |
0.1083 EUR |
0.0770 EUR |
0.1276 EUR |
0.0890 EUR |
| 2025-10-16 |
0.0807 EUR |
8,416.3056 STRD |
0.0720 EUR |
0.0713 EUR |
0.0882 EUR |
0.0848 EUR |
| 2025-10-15 |
0.0687 EUR |
5,505.6739 STRD |
0.0752 EUR |
0.0580 EUR |
0.0752 EUR |
0.0580 EUR |
| 2025-10-14 |
0.0590 EUR |
1,617.0000 STRD |
0.0588 EUR |
0.0588 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-10-13 |
0.0636 EUR |
10,840.1772 STRD |
0.0638 EUR |
0.0606 EUR |
0.0675 EUR |
0.0606 EUR |
| 2025-10-12 |
0.0708 EUR |
3,351.9860 STRD |
0.0680 EUR |
0.0626 EUR |
0.0776 EUR |
0.0646 EUR |
| 2025-10-11 |
0.0585 EUR |
21,609.8699 STRD |
0.0581 EUR |
0.0498 EUR |
0.0680 EUR |
0.0545 EUR |
| 2025-10-10 |
0.0752 EUR |
63,417.2325 STRD |
0.0650 EUR |
0.0620 EUR |
0.0891 EUR |
0.0871 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 STRD |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
0.0572 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 STRD |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
0.0561 EUR |
| 2025-10-07 |
0.0576 EUR |
12,315.7373 STRD |
0.0584 EUR |
0.0543 EUR |
0.0602 EUR |
0.0561 EUR |
| 2025-10-06 |
0.0576 EUR |
1,099.0725 STRD |
0.0582 EUR |
0.0565 EUR |
0.0586 EUR |
0.0569 EUR |
| 2025-10-05 |
0.0556 EUR |
6,162.8739 STRD |
0.0544 EUR |
0.0544 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-10-04 |
0.0591 EUR |
24,559.9264 STRD |
0.0581 EUR |
0.0551 EUR |
0.0620 EUR |
0.0551 EUR |
| 2025-10-03 |
0.0000 EUR |
0.0000 STRD |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
0.0598 EUR |
| 2025-10-02 |
0.0584 EUR |
23,954.6793 STRD |
0.0573 EUR |
0.0573 EUR |
0.0636 EUR |
0.0584 EUR |
| 2025-10-01 |
0.0519 EUR |
3,531.9474 STRD |
0.0506 EUR |
0.0506 EUR |
0.0539 EUR |
0.0539 EUR |
| 2025-09-30 |
0.0491 EUR |
5,148.9300 STRD |
0.0500 EUR |
0.0481 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-09-29 |
0.0506 EUR |
3,336.2987 STRD |
0.0522 EUR |
0.0500 EUR |
0.0522 EUR |
0.0501 EUR |
| 2025-09-28 |
0.0499 EUR |
4,830.4404 STRD |
0.0482 EUR |
0.0482 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-09-27 |
0.0000 EUR |
0.0000 STRD |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-09-26 |
0.0450 EUR |
40.0000 STRD |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-09-25 |
0.0000 EUR |
0.0000 STRD |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-09-24 |
0.0496 EUR |
937.8000 STRD |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
0.0496 EUR |
| 2025-09-23 |
0.0499 EUR |
3,585.5917 STRD |
0.0500 EUR |
0.0499 EUR |
0.0518 EUR |
0.0518 EUR |
| 2025-09-22 |
0.0000 EUR |
0.0000 STRD |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-09-21 |
0.0510 EUR |
760.7094 STRD |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-09-20 |
0.0507 EUR |
20,702.1473 STRD |
0.0510 EUR |
0.0496 EUR |
0.0535 EUR |
0.0496 EUR |
| 2025-09-19 |
0.0517 EUR |
35.0000 STRD |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2025-09-18 |
0.0516 EUR |
172.2792 STRD |
0.0524 EUR |
0.0511 EUR |
0.0524 EUR |
0.0511 EUR |
| 2025-09-17 |
0.0493 EUR |
23,947.7007 STRD |
0.0537 EUR |
0.0478 EUR |
0.0537 EUR |
0.0498 EUR |
| 2025-09-16 |
0.0538 EUR |
17,895.8577 STRD |
0.0577 EUR |
0.0486 EUR |
0.0586 EUR |
0.0497 EUR |
| 2025-09-15 |
0.0592 EUR |
96,788.7264 STRD |
0.0686 EUR |
0.0489 EUR |
0.0697 EUR |
0.0489 EUR |
| 2025-09-14 |
0.0496 EUR |
8,028.8206 STRD |
0.0494 EUR |
0.0487 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-09-13 |
0.0522 EUR |
13,954.2873 STRD |
0.0530 EUR |
0.0491 EUR |
0.0598 EUR |
0.0501 EUR |
| 2025-09-12 |
0.0507 EUR |
18,211.0435 STRD |
0.0541 EUR |
0.0468 EUR |
0.0541 EUR |
0.0494 EUR |
| 2025-09-11 |
0.0510 EUR |
58,221.6725 STRD |
0.0509 EUR |
0.0457 EUR |
0.0606 EUR |
0.0572 EUR |
| 2025-09-10 |
0.0462 EUR |
45,070.4787 STRD |
0.0488 EUR |
0.0421 EUR |
0.0524 EUR |
0.0500 EUR |
| 2025-09-09 |
0.0492 EUR |
1,021.7909 STRD |
0.0491 EUR |
0.0491 EUR |
0.0521 EUR |
0.0506 EUR |
| 2025-09-08 |
0.0490 EUR |
50,457.0436 STRD |
0.0511 EUR |
0.0476 EUR |
0.0587 EUR |
0.0502 EUR |
| 2025-09-07 |
0.0538 EUR |
19,513.1911 STRD |
0.0584 EUR |
0.0506 EUR |
0.0584 EUR |
0.0540 EUR |
| 2025-09-06 |
0.0602 EUR |
10,028.2468 STRD |
0.0604 EUR |
0.0588 EUR |
0.0604 EUR |
0.0603 EUR |
| 2025-09-05 |
0.0614 EUR |
2,056.1547 STRD |
0.0622 EUR |
0.0606 EUR |
0.0630 EUR |
0.0606 EUR |
| 2025-09-04 |
0.0671 EUR |
6,264.3033 STRD |
0.0683 EUR |
0.0604 EUR |
0.0703 EUR |
0.0615 EUR |
| 2025-09-03 |
0.0748 EUR |
7,223.9920 STRD |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
0.0748 EUR |
| 2025-09-02 |
0.0776 EUR |
1,597.6371 STRD |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-09-01 |
0.0794 EUR |
10,144.5653 STRD |
0.0803 EUR |
0.0776 EUR |
0.0803 EUR |
0.0776 EUR |
| 2025-08-31 |
0.0000 EUR |
0.0000 STRD |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
0.0844 EUR |
| 2025-08-30 |
0.0826 EUR |
9,284.0042 STRD |
0.0797 EUR |
0.0797 EUR |
0.0848 EUR |
0.0844 EUR |
| 2025-08-29 |
0.0796 EUR |
14.7313 STRD |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |
0.0796 EUR |