Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-17 |
0.5638 USD |
8,365.7906 STG |
0.5549 USD |
0.5548 USD |
0.5720 USD |
0.5616 USD |
| 2023-06-16 |
0.5536 USD |
9,104.6097 STG |
0.5492 USD |
0.5492 USD |
0.5618 USD |
0.5618 USD |
| 2023-06-15 |
0.5381 USD |
6,612.1855 STG |
0.5463 USD |
0.5319 USD |
0.5549 USD |
0.5549 USD |
| 2023-06-14 |
0.5453 USD |
9,699.2506 STG |
0.5477 USD |
0.5261 USD |
0.5576 USD |
0.5261 USD |
| 2023-06-13 |
0.5544 USD |
13,695.0287 STG |
0.5456 USD |
0.5402 USD |
0.5601 USD |
0.5403 USD |
| 2023-06-12 |
0.5388 USD |
9,602.1014 STG |
0.5319 USD |
0.5250 USD |
0.5555 USD |
0.5550 USD |
| 2023-06-11 |
0.5415 USD |
3,954.8625 STG |
0.5400 USD |
0.5314 USD |
0.5466 USD |
0.5419 USD |
| 2023-06-10 |
0.5656 USD |
34,018.3701 STG |
0.6162 USD |
0.5300 USD |
0.6162 USD |
0.5359 USD |
| 2023-06-09 |
0.6168 USD |
22,143.8723 STG |
0.6231 USD |
0.6079 USD |
0.6354 USD |
0.6136 USD |
| 2023-06-08 |
0.6178 USD |
28,154.6142 STG |
0.6054 USD |
0.6009 USD |
0.6301 USD |
0.6301 USD |
| 2023-06-07 |
0.6145 USD |
13,014.5231 STG |
0.6397 USD |
0.6069 USD |
0.6410 USD |
0.6069 USD |
| 2023-06-06 |
0.6269 USD |
21,602.7352 STG |
0.6196 USD |
0.6111 USD |
0.6421 USD |
0.6421 USD |
| 2023-06-05 |
0.6236 USD |
23,557.4499 STG |
0.6740 USD |
0.6009 USD |
0.6740 USD |
0.6068 USD |
| 2023-06-04 |
0.6817 USD |
755.5602 STG |
0.6677 USD |
0.6677 USD |
0.6872 USD |
0.6850 USD |
| 2023-06-03 |
0.6763 USD |
3,376.4786 STG |
0.6811 USD |
0.6719 USD |
0.6811 USD |
0.6719 USD |
| 2023-06-02 |
0.6838 USD |
14,917.0531 STG |
0.6744 USD |
0.6720 USD |
0.6909 USD |
0.6878 USD |
| 2023-06-01 |
0.6707 USD |
41,106.1301 STG |
0.6682 USD |
0.6612 USD |
0.6810 USD |
0.6664 USD |
| 2023-05-31 |
0.6780 USD |
45,604.5152 STG |
0.7072 USD |
0.6537 USD |
0.7122 USD |
0.6658 USD |
| 2023-05-30 |
0.7097 USD |
18,916.3630 STG |
0.6929 USD |
0.6929 USD |
0.7234 USD |
0.7119 USD |
| 2023-05-29 |
0.6890 USD |
12,414.9969 STG |
0.6944 USD |
0.6720 USD |
0.6999 USD |
0.6844 USD |
| 2023-05-28 |
0.6711 USD |
27,770.0854 STG |
0.6721 USD |
0.6583 USD |
0.7056 USD |
0.7051 USD |
| 2023-05-27 |
0.6486 USD |
45,624.3900 STG |
0.6378 USD |
0.6378 USD |
0.6650 USD |
0.6563 USD |
| 2023-05-26 |
0.6353 USD |
23,194.3675 STG |
0.6198 USD |
0.6149 USD |
0.6831 USD |
0.6422 USD |
| 2023-05-25 |
0.6143 USD |
1,275.1905 STG |
0.6000 USD |
0.6000 USD |
0.6182 USD |
0.6181 USD |
| 2023-05-24 |
0.6097 USD |
59,467.6574 STG |
0.6198 USD |
0.6001 USD |
0.6272 USD |
0.6111 USD |
| 2023-05-23 |
0.6268 USD |
31,413.3591 STG |
0.6101 USD |
0.6101 USD |
0.6395 USD |
0.6278 USD |
| 2023-05-22 |
0.6003 USD |
5,331.2621 STG |
0.5977 USD |
0.5930 USD |
0.6143 USD |
0.6143 USD |
| 2023-05-21 |
0.6024 USD |
4,992.7104 STG |
0.6177 USD |
0.5977 USD |
0.6182 USD |
0.6008 USD |
| 2023-05-20 |
0.6230 USD |
16,114.2447 STG |
0.6234 USD |
0.6123 USD |
0.6234 USD |
0.6206 USD |
| 2023-05-19 |
0.6210 USD |
4,608.8266 STG |
0.6101 USD |
0.6101 USD |
0.6290 USD |
0.6258 USD |
| 2023-05-18 |
0.6295 USD |
3,966.8333 STG |
0.6522 USD |
0.6082 USD |
0.6522 USD |
0.6173 USD |
| 2023-05-17 |
0.6445 USD |
18,189.9116 STG |
0.6409 USD |
0.6198 USD |
0.6644 USD |
0.6570 USD |
| 2023-05-16 |
0.6372 USD |
7,201.9843 STG |
0.6432 USD |
0.6299 USD |
0.6440 USD |
0.6424 USD |
| 2023-05-15 |
0.6465 USD |
26,785.0620 STG |
0.6064 USD |
0.6064 USD |
0.6516 USD |
0.6489 USD |
| 2023-05-14 |
0.6103 USD |
1,612.3321 STG |
0.6084 USD |
0.6059 USD |
0.6198 USD |
0.6191 USD |
| 2023-05-13 |
0.6048 USD |
3,411.7876 STG |
0.6028 USD |
0.6000 USD |
0.6081 USD |
0.6061 USD |
| 2023-05-12 |
0.5947 USD |
11,913.9091 STG |
0.6168 USD |
0.5800 USD |
0.6195 USD |
0.6052 USD |
| 2023-05-11 |
0.6210 USD |
35,098.3900 STG |
0.6613 USD |
0.6052 USD |
0.6613 USD |
0.6085 USD |
| 2023-05-10 |
0.6580 USD |
38,020.3019 STG |
0.6383 USD |
0.6317 USD |
0.6844 USD |
0.6694 USD |
| 2023-05-09 |
0.6379 USD |
6,290.8932 STG |
0.6428 USD |
0.6333 USD |
0.6439 USD |
0.6391 USD |
| 2023-05-08 |
0.6727 USD |
32,781.9405 STG |
0.7119 USD |
0.6268 USD |
0.7119 USD |
0.6358 USD |
| 2023-05-07 |
0.7167 USD |
7,966.7776 STG |
0.7185 USD |
0.7068 USD |
0.7241 USD |
0.7182 USD |
| 2023-05-06 |
0.7347 USD |
16,401.2468 STG |
0.7808 USD |
0.7155 USD |
0.7902 USD |
0.7155 USD |
| 2023-05-05 |
0.7772 USD |
13,654.0012 STG |
0.7527 USD |
0.7482 USD |
0.7935 USD |
0.7903 USD |
| 2023-05-04 |
0.7590 USD |
36,368.5646 STG |
0.7482 USD |
0.7474 USD |
0.7848 USD |
0.7545 USD |
| 2023-05-03 |
0.7125 USD |
80,147.4455 STG |
0.7357 USD |
0.7099 USD |
0.7400 USD |
0.7363 USD |
| 2023-05-02 |
0.7386 USD |
2,119.4870 STG |
0.7400 USD |
0.7332 USD |
0.7418 USD |
0.7364 USD |
| 2023-05-01 |
0.7578 USD |
31,916.6680 STG |
0.7650 USD |
0.7362 USD |
0.8000 USD |
0.7450 USD |
| 2023-04-30 |
0.7898 USD |
67,689.4907 STG |
0.7893 USD |
0.7688 USD |
0.7908 USD |
0.7688 USD |
| 2023-04-29 |
0.7871 USD |
11,786.0939 STG |
0.7951 USD |
0.7800 USD |
0.7951 USD |
0.7907 USD |