Identifier on Kraken: STGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.5410 USD |
5,129.8377 STG |
0.5417 USD |
0.5285 USD |
0.5472 USD |
0.5291 USD |
| 2023-08-21 |
0.5373 USD |
30,486.8446 STG |
0.5595 USD |
0.5089 USD |
0.5595 USD |
0.5410 USD |
| 2023-08-20 |
0.5539 USD |
4,138.6083 STG |
0.5560 USD |
0.5484 USD |
0.5591 USD |
0.5591 USD |
| 2023-08-19 |
0.5506 USD |
5,823.4843 STG |
0.5479 USD |
0.5392 USD |
0.5569 USD |
0.5502 USD |
| 2023-08-18 |
0.5385 USD |
17,676.6167 STG |
0.5365 USD |
0.5352 USD |
0.5457 USD |
0.5435 USD |
| 2023-08-17 |
0.5772 USD |
90,737.5974 STG |
0.5876 USD |
0.5673 USD |
0.6239 USD |
0.5746 USD |
| 2023-08-16 |
0.6123 USD |
15,247.8202 STG |
0.6081 USD |
0.5774 USD |
0.6999 USD |
0.5774 USD |
| 2023-08-15 |
0.6274 USD |
15,805.5631 STG |
0.6459 USD |
0.5860 USD |
0.6997 USD |
0.6171 USD |
| 2023-08-14 |
0.6391 USD |
35,633.8988 STG |
0.6591 USD |
0.6315 USD |
0.6618 USD |
0.6429 USD |
| 2023-08-13 |
0.6494 USD |
26,077.8435 STG |
0.6349 USD |
0.6349 USD |
0.6671 USD |
0.6607 USD |
| 2023-08-12 |
0.6296 USD |
17,344.3544 STG |
0.6177 USD |
0.6177 USD |
0.6367 USD |
0.6289 USD |
| 2023-08-11 |
0.6082 USD |
1,293.3587 STG |
0.6111 USD |
0.6010 USD |
0.6205 USD |
0.6082 USD |
| 2023-08-10 |
0.6493 USD |
113,402.7297 STG |
0.6285 USD |
0.5621 USD |
0.7218 USD |
0.6102 USD |
| 2023-08-09 |
0.6302 USD |
23,145.4858 STG |
0.6249 USD |
0.6216 USD |
0.6375 USD |
0.6285 USD |
| 2023-08-08 |
0.6356 USD |
22,212.1688 STG |
0.6396 USD |
0.6258 USD |
0.6438 USD |
0.6319 USD |
| 2023-08-07 |
0.6245 USD |
11,011.9082 STG |
0.6393 USD |
0.5915 USD |
0.6424 USD |
0.6337 USD |
| 2023-08-06 |
0.6301 USD |
29,056.3988 STG |
0.6308 USD |
0.6272 USD |
0.6555 USD |
0.6306 USD |
| 2023-08-05 |
0.6240 USD |
13,419.2287 STG |
0.6145 USD |
0.6072 USD |
0.6769 USD |
0.6238 USD |
| 2023-08-04 |
0.6175 USD |
14,812.2593 STG |
0.5966 USD |
0.5966 USD |
0.6250 USD |
0.6183 USD |
| 2023-08-03 |
0.5944 USD |
26,279.3720 STG |
0.5888 USD |
0.5887 USD |
0.6005 USD |
0.5928 USD |
| 2023-08-02 |
0.5858 USD |
8,882.1139 STG |
0.5919 USD |
0.5824 USD |
0.5945 USD |
0.5875 USD |
| 2023-08-01 |
0.5715 USD |
5,753.4195 STG |
0.5809 USD |
0.5666 USD |
0.5851 USD |
0.5816 USD |
| 2023-07-31 |
0.5847 USD |
2,093.6120 STG |
0.5884 USD |
0.5808 USD |
0.5926 USD |
0.5835 USD |
| 2023-07-30 |
0.5962 USD |
1,353.9982 STG |
0.5992 USD |
0.5816 USD |
0.6012 USD |
0.5872 USD |
| 2023-07-29 |
0.6030 USD |
16,564.8467 STG |
0.6027 USD |
0.5998 USD |
0.6068 USD |
0.6008 USD |
| 2023-07-28 |
0.6011 USD |
27,878.6011 STG |
0.5932 USD |
0.5868 USD |
0.6095 USD |
0.6053 USD |
| 2023-07-27 |
0.5959 USD |
2,767.3747 STG |
0.5877 USD |
0.5877 USD |
0.5985 USD |
0.5943 USD |
| 2023-07-26 |
0.5880 USD |
10,286.4990 STG |
0.5874 USD |
0.5761 USD |
0.5932 USD |
0.5893 USD |
| 2023-07-25 |
0.5876 USD |
1,146.0317 STG |
0.5864 USD |
0.5832 USD |
0.5922 USD |
0.5832 USD |
| 2023-07-24 |
0.5884 USD |
28,828.4463 STG |
0.5955 USD |
0.5711 USD |
0.6069 USD |
0.5860 USD |
| 2023-07-23 |
0.5820 USD |
31,545.6043 STG |
0.5886 USD |
0.5330 USD |
0.5999 USD |
0.5999 USD |
| 2023-07-22 |
0.6133 USD |
8,271.7393 STG |
0.6199 USD |
0.5914 USD |
0.6236 USD |
0.5914 USD |
| 2023-07-21 |
0.6284 USD |
10,327.5426 STG |
0.6432 USD |
0.6211 USD |
0.6432 USD |
0.6211 USD |
| 2023-07-20 |
0.6500 USD |
12,446.8315 STG |
0.6347 USD |
0.6344 USD |
0.6592 USD |
0.6408 USD |
| 2023-07-19 |
0.6442 USD |
6,709.5610 STG |
0.6360 USD |
0.6360 USD |
0.6492 USD |
0.6389 USD |
| 2023-07-18 |
0.6285 USD |
4,145.2969 STG |
0.6495 USD |
0.6200 USD |
0.6501 USD |
0.6305 USD |
| 2023-07-17 |
0.6515 USD |
6,884.3499 STG |
0.6620 USD |
0.6422 USD |
0.6667 USD |
0.6469 USD |
| 2023-07-16 |
0.6590 USD |
5,047.7300 STG |
0.6600 USD |
0.6550 USD |
0.6689 USD |
0.6579 USD |
| 2023-07-15 |
0.6773 USD |
19,732.7918 STG |
0.6702 USD |
0.6625 USD |
0.7359 USD |
0.6650 USD |
| 2023-07-14 |
0.6902 USD |
86,711.9358 STG |
0.6940 USD |
0.6504 USD |
0.7595 USD |
0.6644 USD |
| 2023-07-13 |
0.6686 USD |
73,266.1339 STG |
0.6463 USD |
0.6410 USD |
0.7000 USD |
0.6884 USD |
| 2023-07-12 |
0.6542 USD |
10,945.6911 STG |
0.6564 USD |
0.6309 USD |
0.6653 USD |
0.6400 USD |
| 2023-07-11 |
0.6484 USD |
18,540.7079 STG |
0.6467 USD |
0.6400 USD |
0.6543 USD |
0.6460 USD |
| 2023-07-10 |
0.6423 USD |
44,712.0271 STG |
0.5890 USD |
0.5875 USD |
0.6668 USD |
0.6410 USD |
| 2023-07-09 |
0.5986 USD |
2,123.5600 STG |
0.5962 USD |
0.5948 USD |
0.6002 USD |
0.5963 USD |
| 2023-07-08 |
0.5930 USD |
2,788.4000 STG |
0.5984 USD |
0.5903 USD |
0.6019 USD |
0.5942 USD |
| 2023-07-07 |
0.5937 USD |
4,114.9568 STG |
0.5779 USD |
0.5779 USD |
0.6004 USD |
0.5970 USD |
| 2023-07-06 |
0.5926 USD |
57,158.5985 STG |
0.5949 USD |
0.5748 USD |
0.6270 USD |
0.5819 USD |
| 2023-07-05 |
0.6077 USD |
25,149.8496 STG |
0.6150 USD |
0.5971 USD |
0.6211 USD |
0.5971 USD |
| 2023-07-04 |
0.6222 USD |
60,013.0386 STG |
0.6154 USD |
0.6154 USD |
0.6656 USD |
0.6180 USD |