Market [unlinked] / USD
Identifier on Kraken: STBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0974 USD |
10,626,600.4685 |
0.0964 USD |
0.0920 USD |
0.1056 USD |
0.1032 USD |
| 2025-10-27 |
0.1010 USD |
20,093,456.9586 |
0.1091 USD |
0.0943 USD |
0.1125 USD |
0.0956 USD |
| 2025-10-26 |
0.1109 USD |
7,337,312.9538 |
0.1085 USD |
0.1054 USD |
0.1162 USD |
0.1099 USD |
| 2025-10-25 |
0.1122 USD |
6,291,436.1979 |
0.1095 USD |
0.1076 USD |
0.1163 USD |
0.1121 USD |
| 2025-10-24 |
0.1064 USD |
12,451,436.0382 |
0.1011 USD |
0.0965 USD |
0.1169 USD |
0.1157 USD |
| 2025-10-23 |
0.0972 USD |
14,781,993.1146 |
0.0899 USD |
0.0888 USD |
0.1054 USD |
0.1017 USD |
| 2025-10-22 |
0.1115 USD |
7,887,798.6506 |
0.1154 USD |
0.1060 USD |
0.1178 USD |
0.1087 USD |
| 2025-10-21 |
0.1123 USD |
16,160,979.6813 |
0.1143 USD |
0.1037 USD |
0.1298 USD |
0.1271 USD |
| 2025-10-20 |
0.1119 USD |
34,893,767.9176 |
0.1030 USD |
0.0973 USD |
0.1250 USD |
0.1078 USD |
| 2025-10-19 |
0.0943 USD |
38,654,302.7285 |
0.0837 USD |
0.0784 USD |
0.1137 USD |
0.1050 USD |
| 2025-10-18 |
0.0872 USD |
22,238,376.3311 |
0.0830 USD |
0.0806 USD |
0.0965 USD |
0.0886 USD |
| 2025-10-17 |
0.1024 USD |
43,984,943.4451 |
0.1304 USD |
0.0903 USD |
0.1370 USD |
0.0934 USD |
| 2025-10-16 |
0.1281 USD |
17,846,260.0003 |
0.1214 USD |
0.1189 USD |
0.1395 USD |
0.1261 USD |
| 2025-10-15 |
0.1266 USD |
8,831,108.3673 |
0.1260 USD |
0.1171 USD |
0.1374 USD |
0.1229 USD |
| 2025-10-14 |
0.1261 USD |
17,150,288.4613 |
0.1367 USD |
0.1154 USD |
0.1435 USD |
0.1264 USD |
| 2025-10-13 |
0.1400 USD |
24,417,461.5408 |
0.1366 USD |
0.1255 USD |
0.1564 USD |
0.1441 USD |
| 2025-10-12 |
0.1208 USD |
15,704,011.6277 |
0.1121 USD |
0.1083 USD |
0.1369 USD |
0.1347 USD |
| 2025-10-11 |
0.1205 USD |
31,559,380.0227 |
0.1083 USD |
0.1080 USD |
0.1380 USD |
0.1104 USD |
| 2025-10-10 |
0.1905 USD |
14,386,642.0414 |
0.2130 USD |
0.1535 USD |
0.2222 USD |
0.1685 USD |
| 2025-10-09 |
0.2377 USD |
18,826,245.8776 |
0.2867 USD |
0.2091 USD |
0.2920 USD |
0.2211 USD |
| 2025-10-08 |
0.2937 USD |
7,980,341.7726 |
0.3039 USD |
0.2788 USD |
0.3100 USD |
0.2918 USD |
| 2025-10-07 |
0.2901 USD |
7,800,458.8226 |
0.3032 USD |
0.2725 USD |
0.3082 USD |
0.2746 USD |
| 2025-10-06 |
0.2942 USD |
4,385,565.4601 |
0.2953 USD |
0.2756 USD |
0.3200 USD |
0.2933 USD |
| 2025-10-05 |
0.2999 USD |
16,237,006.4711 |
0.2563 USD |
0.2467 USD |
0.3447 USD |
0.3280 USD |
| 2025-10-04 |
0.2621 USD |
13,125,448.2090 |
0.2469 USD |
0.2419 USD |
0.2780 USD |
0.2484 USD |
| 2025-10-03 |
0.2764 USD |
14,002,942.5298 |
0.3207 USD |
0.2523 USD |
0.3208 USD |
0.2766 USD |
| 2025-10-02 |
0.3376 USD |
11,138,543.9050 |
0.3359 USD |
0.3107 USD |
0.3563 USD |
0.3317 USD |
| 2025-10-01 |
0.3409 USD |
12,216,534.3489 |
0.3521 USD |
0.3150 USD |
0.3741 USD |
0.3261 USD |
| 2025-09-30 |
0.4387 USD |
2,557,997.8596 |
0.4351 USD |
0.4199 USD |
0.4520 USD |
0.4425 USD |
| 2025-09-29 |
0.4681 USD |
8,611,383.4477 |
0.4075 USD |
0.3969 USD |
0.5064 USD |
0.4704 USD |
| 2025-09-28 |
0.4133 USD |
10,260,674.0080 |
0.4486 USD |
0.3864 USD |
0.4504 USD |
0.3931 USD |
| 2025-09-27 |
0.4264 USD |
13,472,724.8136 |
0.4275 USD |
0.3887 USD |
0.4770 USD |
0.4446 USD |
| 2025-09-26 |
0.4503 USD |
9,638,467.7205 |
0.4560 USD |
0.4221 USD |
0.4790 USD |
0.4774 USD |
| 2025-09-25 |
0.5020 USD |
20,573,963.9395 |
0.5681 USD |
0.4278 USD |
0.5981 USD |
0.4574 USD |
| 2025-09-24 |
0.4850 USD |
29,564,317.5316 |
0.4339 USD |
0.4074 USD |
0.5840 USD |
0.5782 USD |
| 2025-09-23 |
0.3603 USD |
10,347,563.5259 |
0.3363 USD |
0.3195 USD |
0.4126 USD |
0.3997 USD |
| 2025-09-22 |
0.3816 USD |
7,052,144.0326 |
0.3864 USD |
0.3390 USD |
0.4284 USD |
0.3888 USD |
| 2025-09-21 |
0.4647 USD |
13,653,419.4326 |
0.4041 USD |
0.3573 USD |
0.5642 USD |
0.3784 USD |
| 2025-09-20 |
0.3073 USD |
16,208,272.2775 |
0.2230 USD |
0.2210 USD |
0.4233 USD |
0.4184 USD |
| 2025-09-19 |
0.2339 USD |
15,047,515.2915 |
0.2292 USD |
0.1873 USD |
0.3011 USD |
0.2337 USD |
| 2025-09-18 |
0.1595 USD |
21,756,248.4040 |
0.1317 USD |
0.1198 USD |
0.2160 USD |
0.2123 USD |
| 2025-09-17 |
0.1751 USD |
17,584,779.3455 |
0.1213 USD |
0.1150 USD |
0.2444 USD |
0.1475 USD |
| 2025-09-16 |
0.1158 USD |
84,114,315.9340 |
0.0870 USD |
0.0820 USD |
0.1850 USD |
0.1213 USD |