Market [unlinked] / USD
Identifier on Kraken: STBLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0328 USD |
3,375,188.8277 |
0.0327 USD |
0.0315 USD |
0.0366 USD |
0.0347 USD |
| 2026-02-04 |
0.0335 USD |
844,295.3967 |
0.0327 USD |
0.0326 USD |
0.0343 USD |
0.0338 USD |
| 2026-02-03 |
0.0344 USD |
1,669,052.5322 |
0.0349 USD |
0.0338 USD |
0.0352 USD |
0.0340 USD |
| 2026-02-02 |
0.0332 USD |
2,072,248.3274 |
0.0326 USD |
0.0322 USD |
0.0343 USD |
0.0330 USD |
| 2026-02-01 |
0.0337 USD |
3,132,756.5808 |
0.0341 USD |
0.0324 USD |
0.0352 USD |
0.0327 USD |
| 2026-01-31 |
0.0345 USD |
7,511,085.3023 |
0.0389 USD |
0.0308 USD |
0.0389 USD |
0.0339 USD |
| 2026-01-30 |
0.0379 USD |
3,895,907.7957 |
0.0376 USD |
0.0356 USD |
0.0395 USD |
0.0387 USD |
| 2026-01-29 |
0.0384 USD |
3,977,326.5589 |
0.0410 USD |
0.0362 USD |
0.0410 USD |
0.0374 USD |
| 2026-01-28 |
0.0411 USD |
3,362,806.2476 |
0.0413 USD |
0.0401 USD |
0.0423 USD |
0.0411 USD |
| 2026-01-27 |
0.0400 USD |
327,152.2389 |
0.0400 USD |
0.0395 USD |
0.0403 USD |
0.0402 USD |
| 2026-01-26 |
0.0404 USD |
941,133.8116 |
0.0400 USD |
0.0400 USD |
0.0409 USD |
0.0405 USD |
| 2026-01-25 |
0.0437 USD |
815,821.1404 |
0.0429 USD |
0.0429 USD |
0.0445 USD |
0.0436 USD |
| 2026-01-24 |
0.0436 USD |
333,265.6568 |
0.0438 USD |
0.0431 USD |
0.0446 USD |
0.0445 USD |
| 2026-01-23 |
0.0456 USD |
609,788.0403 |
0.0448 USD |
0.0447 USD |
0.0464 USD |
0.0461 USD |
| 2026-01-22 |
0.0445 USD |
649,803.6318 |
0.0443 USD |
0.0441 USD |
0.0448 USD |
0.0442 USD |
| 2026-01-21 |
0.0441 USD |
864,265.1732 |
0.0427 USD |
0.0426 USD |
0.0450 USD |
0.0438 USD |
| 2026-01-20 |
0.0467 USD |
7,290,019.6779 |
0.0479 USD |
0.0444 USD |
0.0487 USD |
0.0445 USD |
| 2026-01-19 |
0.0478 USD |
5,844,679.8428 |
0.0511 USD |
0.0457 USD |
0.0511 USD |
0.0477 USD |
| 2026-01-18 |
0.0534 USD |
1,058,468.8683 |
0.0556 USD |
0.0521 USD |
0.0558 USD |
0.0522 USD |
| 2026-01-17 |
0.0559 USD |
659,502.7778 |
0.0564 USD |
0.0551 USD |
0.0571 USD |
0.0554 USD |
| 2026-01-16 |
0.0565 USD |
2,291,759.9879 |
0.0562 USD |
0.0546 USD |
0.0584 USD |
0.0556 USD |
| 2026-01-15 |
0.0561 USD |
4,638,912.7151 |
0.0577 USD |
0.0539 USD |
0.0596 USD |
0.0554 USD |
| 2026-01-14 |
0.0618 USD |
1,588,928.8156 |
0.0615 USD |
0.0603 USD |
0.0636 USD |
0.0621 USD |
| 2026-01-13 |
0.0557 USD |
1,973,066.6307 |
0.0568 USD |
0.0534 USD |
0.0572 USD |
0.0559 USD |
| 2026-01-12 |
0.0597 USD |
1,258,142.1256 |
0.0594 USD |
0.0580 USD |
0.0609 USD |
0.0585 USD |
| 2026-01-11 |
0.0600 USD |
2,378,228.5275 |
0.0581 USD |
0.0581 USD |
0.0615 USD |
0.0589 USD |
| 2026-01-10 |
0.0583 USD |
572,709.1423 |
0.0578 USD |
0.0575 USD |
0.0592 USD |
0.0584 USD |
| 2026-01-09 |
0.0587 USD |
5,628,186.3114 |
0.0622 USD |
0.0560 USD |
0.0629 USD |
0.0581 USD |
| 2026-01-08 |
0.0603 USD |
4,912,949.8274 |
0.0597 USD |
0.0576 USD |
0.0641 USD |
0.0620 USD |
| 2026-01-07 |
0.0646 USD |
2,888,975.1776 |
0.0658 USD |
0.0628 USD |
0.0669 USD |
0.0640 USD |
| 2026-01-06 |
0.0676 USD |
3,583,511.3232 |
0.0675 USD |
0.0647 USD |
0.0710 USD |
0.0648 USD |
| 2026-01-05 |
0.0702 USD |
4,660,713.6130 |
0.0671 USD |
0.0665 USD |
0.0726 USD |
0.0689 USD |
| 2026-01-04 |
0.0629 USD |
2,981,183.1867 |
0.0619 USD |
0.0601 USD |
0.0671 USD |
0.0656 USD |
| 2026-01-03 |
0.0664 USD |
1,893,829.0698 |
0.0685 USD |
0.0641 USD |
0.0695 USD |
0.0652 USD |
| 2026-01-02 |
0.0651 USD |
4,039,468.3924 |
0.0640 USD |
0.0632 USD |
0.0678 USD |
0.0669 USD |
| 2026-01-01 |
0.0587 USD |
3,237,188.6876 |
0.0544 USD |
0.0544 USD |
0.0624 USD |
0.0610 USD |
| 2025-12-31 |
0.0541 USD |
3,943,663.2007 |
0.0556 USD |
0.0523 USD |
0.0568 USD |
0.0568 USD |
| 2025-12-30 |
0.0558 USD |
6,640,144.5065 |
0.0559 USD |
0.0536 USD |
0.0583 USD |
0.0551 USD |
| 2025-12-29 |
0.0537 USD |
4,357,847.2259 |
0.0534 USD |
0.0508 USD |
0.0580 USD |
0.0579 USD |
| 2025-12-28 |
0.0510 USD |
8,830,837.5955 |
0.0492 USD |
0.0480 USD |
0.0542 USD |
0.0528 USD |
| 2025-12-27 |
0.0451 USD |
3,874,969.8485 |
0.0431 USD |
0.0424 USD |
0.0489 USD |
0.0488 USD |
| 2025-12-26 |
0.0438 USD |
2,654,108.5541 |
0.0421 USD |
0.0420 USD |
0.0448 USD |
0.0442 USD |
| 2025-12-25 |
0.0390 USD |
1,819,104.8386 |
0.0378 USD |
0.0376 USD |
0.0404 USD |
0.0402 USD |
| 2025-12-24 |
0.0381 USD |
1,357,914.9211 |
0.0397 USD |
0.0369 USD |
0.0399 USD |
0.0377 USD |
| 2025-12-23 |
0.0392 USD |
6,187,781.9208 |
0.0381 USD |
0.0379 USD |
0.0411 USD |
0.0405 USD |
| 2025-12-22 |
0.0398 USD |
4,659,116.8053 |
0.0387 USD |
0.0378 USD |
0.0410 USD |
0.0380 USD |
| 2025-12-21 |
0.0400 USD |
432,823.6787 |
0.0407 USD |
0.0393 USD |
0.0409 USD |
0.0398 USD |
| 2025-12-20 |
0.0409 USD |
2,273,342.2590 |
0.0397 USD |
0.0397 USD |
0.0416 USD |
0.0408 USD |
| 2025-12-19 |
0.0364 USD |
5,771,229.2472 |
0.0346 USD |
0.0346 USD |
0.0373 USD |
0.0366 USD |
| 2025-12-18 |
0.0386 USD |
5,445,210.7987 |
0.0409 USD |
0.0365 USD |
0.0410 USD |
0.0371 USD |