Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: STBLUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.0602 USD | 346,848.2267 | 0.0611 USD | 0.0590 USD | 0.0619 USD | 0.0599 USD |
| 2025-12-04 | 0.0613 USD | 342,867.4479 | 0.0608 USD | 0.0602 USD | 0.0624 USD | 0.0609 USD |
| 2025-12-03 | 0.0616 USD | 1,110,767.1281 | 0.0599 USD | 0.0595 USD | 0.0635 USD | 0.0603 USD |
| 2025-12-02 | 0.0600 USD | 3,589,499.9479 | 0.0602 USD | 0.0573 USD | 0.0634 USD | 0.0619 USD |
| 2025-12-01 | 0.0631 USD | 980,497.9479 | 0.0651 USD | 0.0621 USD | 0.0651 USD | 0.0626 USD |
| 2025-11-30 | 0.0633 USD | 712,369.7876 | 0.0654 USD | 0.0623 USD | 0.0655 USD | 0.0623 USD |
| 2025-11-29 | 0.0696 USD | 980,175.0324 | 0.0704 USD | 0.0657 USD | 0.0716 USD | 0.0660 USD |
| 2025-11-28 | 0.0701 USD | 1,012,842.9891 | 0.0686 USD | 0.0674 USD | 0.0724 USD | 0.0706 USD |
| 2025-11-27 | 0.0705 USD | 2,517,106.6685 | 0.0720 USD | 0.0678 USD | 0.0744 USD | 0.0705 USD |
| 2025-11-26 | 0.0687 USD | 1,946,763.4876 | 0.0684 USD | 0.0672 USD | 0.0708 USD | 0.0680 USD |
| 2025-11-25 | 0.0635 USD | 5,159,076.8337 | 0.0619 USD | 0.0611 USD | 0.0665 USD | 0.0629 USD |
| 2025-11-24 | 0.0561 USD | 5,481,327.0078 | 0.0537 USD | 0.0513 USD | 0.0613 USD | 0.0610 USD |
| 2025-11-23 | 0.0557 USD | 1,960,416.7727 | 0.0555 USD | 0.0546 USD | 0.0570 USD | 0.0552 USD |
| 2025-11-22 | 0.0588 USD | 3,786,293.9935 | 0.0608 USD | 0.0554 USD | 0.0626 USD | 0.0567 USD |
| 2025-11-21 | 0.0628 USD | 5,943,062.0684 | 0.0687 USD | 0.0595 USD | 0.0695 USD | 0.0610 USD |
| 2025-11-20 | 0.0713 USD | 897,159.0512 | 0.0731 USD | 0.0699 USD | 0.0738 USD | 0.0706 USD |
| 2025-11-19 | 0.0702 USD | 1,236,264.6618 | 0.0710 USD | 0.0683 USD | 0.0715 USD | 0.0703 USD |
| 2025-11-18 | 0.0725 USD | 3,037,092.3664 | 0.0692 USD | 0.0686 USD | 0.0772 USD | 0.0711 USD |
| 2025-11-17 | 0.0726 USD | 3,903,072.0018 | 0.0756 USD | 0.0693 USD | 0.0761 USD | 0.0707 USD |
| 2025-11-16 | 0.0748 USD | 4,785,118.4295 | 0.0737 USD | 0.0701 USD | 0.0803 USD | 0.0710 USD |
| 2025-11-15 | 0.0765 USD | 5,380,568.7346 | 0.0796 USD | 0.0737 USD | 0.0809 USD | 0.0742 USD |
| 2025-11-14 | 0.0724 USD | 2,978,115.2174 | 0.0739 USD | 0.0696 USD | 0.0770 USD | 0.0707 USD |
| 2025-11-13 | 0.0842 USD | 8,262,391.1370 | 0.0902 USD | 0.0734 USD | 0.0941 USD | 0.0738 USD |
| 2025-11-12 | 0.0968 USD | 15,440,054.4479 | 0.0841 USD | 0.0828 USD | 0.1074 USD | 0.0918 USD |
| 2025-11-11 | 0.0904 USD | 13,547,971.7122 | 0.0965 USD | 0.0814 USD | 0.1024 USD | 0.0865 USD |
| 2025-11-10 | 0.0775 USD | 791,502.5249 | 0.0760 USD | 0.0757 USD | 0.0796 USD | 0.0788 USD |
| 2025-11-09 | 0.0730 USD | 1,493,503.7360 | 0.0742 USD | 0.0711 USD | 0.0742 USD | 0.0734 USD |
| 2025-11-08 | 0.0761 USD | 3,429,250.1326 | 0.0802 USD | 0.0737 USD | 0.0811 USD | 0.0743 USD |
| 2025-11-07 | 0.0749 USD | 7,728,735.9183 | 0.0665 USD | 0.0660 USD | 0.0848 USD | 0.0807 USD |
| 2025-11-06 | 0.0698 USD | 3,584,063.8918 | 0.0731 USD | 0.0647 USD | 0.0742 USD | 0.0656 USD |
| 2025-11-05 | 0.0710 USD | 11,634,567.5990 | 0.0657 USD | 0.0603 USD | 0.0802 USD | 0.0722 USD |
| 2025-11-04 | 0.0683 USD | 1,796,773.4063 | 0.0680 USD | 0.0664 USD | 0.0694 USD | 0.0674 USD |
| 2025-11-03 | 0.0823 USD | 4,038,742.2321 | 0.0902 USD | 0.0760 USD | 0.0904 USD | 0.0780 USD |
| 2025-11-02 | 0.0910 USD | 2,924,364.5830 | 0.0947 USD | 0.0871 USD | 0.0964 USD | 0.0909 USD |
| 2025-11-01 | 0.0939 USD | 2,931,430.5785 | 0.0946 USD | 0.0895 USD | 0.0972 USD | 0.0897 USD |
| 2025-10-31 | 0.0962 USD | 10,284,714.7987 | 0.0876 USD | 0.0873 USD | 0.1021 USD | 0.0973 USD |
| 2025-10-30 | 0.0936 USD | 11,793,813.9495 | 0.0979 USD | 0.0851 USD | 0.1016 USD | 0.0902 USD |
| 2025-10-29 | 0.1034 USD | 25,490,640.7217 | 0.0960 USD | 0.0950 USD | 0.1135 USD | 0.0980 USD |
| 2025-10-28 | 0.0974 USD | 10,626,600.4685 | 0.0964 USD | 0.0920 USD | 0.1056 USD | 0.1032 USD |
| 2025-10-27 | 0.1010 USD | 20,093,456.9586 | 0.1091 USD | 0.0943 USD | 0.1125 USD | 0.0956 USD |
| 2025-10-26 | 0.1109 USD | 7,337,312.9538 | 0.1085 USD | 0.1054 USD | 0.1162 USD | 0.1099 USD |
| 2025-10-25 | 0.1122 USD | 6,291,436.1979 | 0.1095 USD | 0.1076 USD | 0.1163 USD | 0.1121 USD |
| 2025-10-24 | 0.1064 USD | 12,451,436.0382 | 0.1011 USD | 0.0965 USD | 0.1169 USD | 0.1157 USD |
| 2025-10-23 | 0.0972 USD | 14,781,993.1146 | 0.0899 USD | 0.0888 USD | 0.1054 USD | 0.1017 USD |
| 2025-10-22 | 0.1115 USD | 7,887,798.6506 | 0.1154 USD | 0.1060 USD | 0.1178 USD | 0.1087 USD |
| 2025-10-21 | 0.1123 USD | 16,160,979.6813 | 0.1143 USD | 0.1037 USD | 0.1298 USD | 0.1271 USD |
| 2025-10-20 | 0.1119 USD | 34,893,767.9176 | 0.1030 USD | 0.0973 USD | 0.1250 USD | 0.1078 USD |
| 2025-10-19 | 0.0943 USD | 38,654,302.7285 | 0.0837 USD | 0.0784 USD | 0.1137 USD | 0.1050 USD |
| 2025-10-18 | 0.0872 USD | 22,238,376.3311 | 0.0830 USD | 0.0806 USD | 0.0965 USD | 0.0886 USD |
| 2025-10-17 | 0.1024 USD | 43,984,943.4451 | 0.1304 USD | 0.0903 USD | 0.1370 USD | 0.0934 USD |
12