Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: STABLEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0143 USD | 0.0143 USD | 0.0143 USD | 0.0143 USD |
| 2025-12-16 | 0.0151 USD | 332,063.9623 | 0.0151 USD | 0.0149 USD | 0.0153 USD | 0.0150 USD |
| 2025-12-15 | 0.0151 USD | 1,494,524.3751 | 0.0148 USD | 0.0147 USD | 0.0161 USD | 0.0150 USD |
| 2025-12-14 | 0.0154 USD | 3,315,304.1732 | 0.0153 USD | 0.0149 USD | 0.0162 USD | 0.0152 USD |
| 2025-12-13 | 0.0157 USD | 8,477,197.2544 | 0.0157 USD | 0.0146 USD | 0.0165 USD | 0.0159 USD |
| 2025-12-12 | 0.0144 USD | 9,915,294.9979 | 0.0147 USD | 0.0134 USD | 0.0156 USD | 0.0150 USD |
| 2025-12-11 | 0.0176 USD | 858,370.8916 | 0.0176 USD | 0.0172 USD | 0.0184 USD | 0.0177 USD |
| 2025-12-10 | 0.0178 USD | 1,834,253.9456 | 0.0178 USD | 0.0172 USD | 0.0186 USD | 0.0173 USD |
| 2025-12-09 | 0.0180 USD | 22,819,633.0609 | 0.0212 USD | 0.0153 USD | 0.0225 USD | 0.0180 USD |
| 2025-12-08 | 0.0218 USD | 10,952,729.7409 | 0.0150 USD | 0.0150 USD | 0.0640 USD | 0.0221 USD |
12