Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: STABLEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0245 USD | 890,166.9404 | 0.0255 USD | 0.0227 USD | 0.0260 USD | 0.0231 USD |
| 2026-02-04 | 0.0273 USD | 634,345.3992 | 0.0267 USD | 0.0266 USD | 0.0280 USD | 0.0274 USD |
| 2026-02-03 | 0.0296 USD | 2,332,850.9187 | 0.0304 USD | 0.0265 USD | 0.0308 USD | 0.0268 USD |
| 2026-02-02 | 0.0263 USD | 2,278,959.5045 | 0.0254 USD | 0.0251 USD | 0.0274 USD | 0.0255 USD |
| 2026-02-01 | 0.0225 USD | 6,476.6600 | 0.0225 USD | 0.0225 USD | 0.0226 USD | 0.0226 USD |
| 2026-01-31 | 0.0241 USD | 2,064,059.0563 | 0.0250 USD | 0.0222 USD | 0.0261 USD | 0.0225 USD |
| 2026-01-30 | 0.0248 USD | 3,716,261.0819 | 0.0259 USD | 0.0227 USD | 0.0272 USD | 0.0234 USD |
| 2026-01-29 | 0.0283 USD | 16,140,445.2701 | 0.0258 USD | 0.0243 USD | 0.0325 USD | 0.0267 USD |
| 2026-01-28 | 0.0219 USD | 78,200.1318 | 0.0226 USD | 0.0214 USD | 0.0226 USD | 0.0214 USD |
| 2026-01-27 | 0.0207 USD | 238,246.8438 | 0.0205 USD | 0.0203 USD | 0.0213 USD | 0.0212 USD |
| 2026-01-26 | 0.0201 USD | 272,861.3904 | 0.0205 USD | 0.0199 USD | 0.0205 USD | 0.0200 USD |
| 2026-01-25 | 0.0196 USD | 630,759.8256 | 0.0203 USD | 0.0192 USD | 0.0203 USD | 0.0197 USD |
| 2026-01-24 | 0.0200 USD | 1,504,260.6730 | 0.0191 USD | 0.0191 USD | 0.0204 USD | 0.0200 USD |
| 2026-01-23 | 0.0191 USD | 1,658,065.6529 | 0.0193 USD | 0.0185 USD | 0.0196 USD | 0.0188 USD |
| 2026-01-22 | 0.0183 USD | 4,164,701.7954 | 0.0183 USD | 0.0176 USD | 0.0188 USD | 0.0180 USD |
| 2026-01-21 | 0.0179 USD | 1,047,023.6516 | 0.0173 USD | 0.0173 USD | 0.0193 USD | 0.0177 USD |
| 2026-01-20 | 0.0167 USD | 707,839.3670 | 0.0168 USD | 0.0162 USD | 0.0173 USD | 0.0173 USD |
| 2026-01-19 | 0.0163 USD | 2,230,848.2325 | 0.0164 USD | 0.0158 USD | 0.0172 USD | 0.0170 USD |
| 2026-01-18 | 0.0163 USD | 1,118,591.7067 | 0.0167 USD | 0.0135 USD | 0.0167 USD | 0.0160 USD |
| 2026-01-17 | 0.0166 USD | 424,607.0299 | 0.0171 USD | 0.0161 USD | 0.0172 USD | 0.0166 USD |
| 2026-01-16 | 0.0163 USD | 5,368,373.3920 | 0.0146 USD | 0.0146 USD | 0.0175 USD | 0.0175 USD |
| 2026-01-15 | 0.0156 USD | 37,518.6382 | 0.0159 USD | 0.0154 USD | 0.0159 USD | 0.0154 USD |
| 2026-01-14 | 0.0153 USD | 281,247.9961 | 0.0155 USD | 0.0150 USD | 0.0155 USD | 0.0154 USD |
| 2026-01-13 | 0.0143 USD | 582,046.9773 | 0.0143 USD | 0.0141 USD | 0.0146 USD | 0.0144 USD |
| 2026-01-12 | 0.0144 USD | 1,254,828.7378 | 0.0145 USD | 0.0139 USD | 0.0150 USD | 0.0147 USD |
| 2026-01-11 | 0.0147 USD | 1,235,214.7028 | 0.0145 USD | 0.0143 USD | 0.0152 USD | 0.0148 USD |
| 2026-01-10 | 0.0146 USD | 957,749.1325 | 0.0145 USD | 0.0141 USD | 0.0151 USD | 0.0145 USD |
| 2026-01-09 | 0.0151 USD | 2,006,230.4684 | 0.0148 USD | 0.0143 USD | 0.0160 USD | 0.0146 USD |
| 2026-01-08 | 0.0140 USD | 2,386,900.3295 | 0.0140 USD | 0.0138 USD | 0.0147 USD | 0.0147 USD |
| 2026-01-07 | 0.0151 USD | 2,641,639.5653 | 0.0155 USD | 0.0146 USD | 0.0156 USD | 0.0146 USD |
| 2026-01-06 | 0.0153 USD | 4,015,561.7050 | 0.0155 USD | 0.0149 USD | 0.0163 USD | 0.0158 USD |
| 2026-01-05 | 0.0160 USD | 3,474,353.5520 | 0.0169 USD | 0.0151 USD | 0.0173 USD | 0.0152 USD |
| 2026-01-04 | 0.0165 USD | 10,146,569.1160 | 0.0170 USD | 0.0159 USD | 0.0170 USD | 0.0164 USD |
| 2026-01-03 | 0.0176 USD | 9,257,079.6454 | 0.0174 USD | 0.0166 USD | 0.0190 USD | 0.0173 USD |
| 2026-01-02 | 0.0150 USD | 6,455,134.9193 | 0.0146 USD | 0.0141 USD | 0.0171 USD | 0.0165 USD |
| 2026-01-01 | 0.0142 USD | 1,870,629.2663 | 0.0138 USD | 0.0137 USD | 0.0147 USD | 0.0147 USD |
| 2025-12-31 | 0.0139 USD | 1,419,644.4492 | 0.0138 USD | 0.0132 USD | 0.0147 USD | 0.0137 USD |
| 2025-12-30 | 0.0133 USD | 3,304,915.6471 | 0.0135 USD | 0.0127 USD | 0.0140 USD | 0.0138 USD |
| 2025-12-29 | 0.0135 USD | 1,348,490.7711 | 0.0130 USD | 0.0128 USD | 0.0139 USD | 0.0136 USD |
| 2025-12-28 | 0.0130 USD | 6,725,026.6989 | 0.0140 USD | 0.0123 USD | 0.0141 USD | 0.0129 USD |
| 2025-12-27 | 0.0129 USD | 4,824,245.2893 | 0.0123 USD | 0.0120 USD | 0.0139 USD | 0.0132 USD |
| 2025-12-26 | 0.0111 USD | 1,401,979.5004 | 0.0108 USD | 0.0107 USD | 0.0115 USD | 0.0110 USD |
| 2025-12-25 | 0.0100 USD | 1,645,196.1915 | 0.0096 USD | 0.0094 USD | 0.0106 USD | 0.0106 USD |
| 2025-12-24 | 0.0095 USD | 2,220,179.2054 | 0.0095 USD | 0.0092 USD | 0.0102 USD | 0.0100 USD |
| 2025-12-23 | 0.0098 USD | 5,935,202.5300 | 0.0103 USD | 0.0092 USD | 0.0104 USD | 0.0093 USD |
| 2025-12-22 | 0.0106 USD | 2,698,904.5975 | 0.0112 USD | 0.0101 USD | 0.0115 USD | 0.0103 USD |
| 2025-12-21 | 0.0125 USD | 487,002.5146 | 0.0128 USD | 0.0123 USD | 0.0129 USD | 0.0123 USD |
| 2025-12-20 | 0.0121 USD | 1,435,491.2083 | 0.0125 USD | 0.0118 USD | 0.0125 USD | 0.0119 USD |
| 2025-12-19 | 0.0114 USD | 1,915,818.6619 | 0.0111 USD | 0.0105 USD | 0.0120 USD | 0.0118 USD |
| 2025-12-18 | 0.0111 USD | 4,051,749.9981 | 0.0111 USD | 0.0103 USD | 0.0121 USD | 0.0120 USD |
12