Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.8780 EUR |
6,586.2155 SRM |
0.8650 EUR |
0.8430 EUR |
0.9040 EUR |
0.8920 EUR |
| 2022-06-23 |
0.8440 EUR |
2,035.4354 SRM |
0.8180 EUR |
0.8170 EUR |
0.8520 EUR |
0.8510 EUR |
| 2022-06-22 |
0.8140 EUR |
7,771.5205 SRM |
0.8520 EUR |
0.8080 EUR |
0.8530 EUR |
0.8170 EUR |
| 2022-06-21 |
0.8640 EUR |
9,625.7251 SRM |
0.8260 EUR |
0.8260 EUR |
0.8860 EUR |
0.8580 EUR |
| 2022-06-20 |
0.8250 EUR |
14,431.6614 SRM |
0.8040 EUR |
0.7810 EUR |
0.8570 EUR |
0.8340 EUR |
| 2022-06-19 |
0.7560 EUR |
43,512.3344 SRM |
0.7430 EUR |
0.7070 EUR |
0.8200 EUR |
0.8200 EUR |
| 2022-06-18 |
0.7880 EUR |
28,761.9941 SRM |
0.8360 EUR |
0.7500 EUR |
0.8370 EUR |
0.7940 EUR |
| 2022-06-17 |
0.8570 EUR |
5,985.3570 SRM |
0.8150 EUR |
0.8030 EUR |
0.8690 EUR |
0.8520 EUR |
| 2022-06-16 |
0.8650 EUR |
4,181.3556 SRM |
0.9290 EUR |
0.8000 EUR |
0.9350 EUR |
0.8000 EUR |
| 2022-06-15 |
0.8760 EUR |
23,030.9745 SRM |
0.8860 EUR |
0.7990 EUR |
0.9310 EUR |
0.9210 EUR |
| 2022-06-14 |
0.8510 EUR |
14,765.5456 SRM |
0.8000 EUR |
0.7810 EUR |
0.8830 EUR |
0.8570 EUR |
| 2022-06-13 |
0.8610 EUR |
31,410.8891 SRM |
0.9140 EUR |
0.8050 EUR |
0.9170 EUR |
0.8420 EUR |
| 2022-06-12 |
0.9420 EUR |
63,261.0543 SRM |
0.8970 EUR |
0.8480 EUR |
1.0480 EUR |
0.9350 EUR |
| 2022-06-11 |
0.8680 EUR |
19,730.2664 SRM |
0.8950 EUR |
0.8290 EUR |
0.9140 EUR |
0.8990 EUR |
| 2022-06-10 |
0.9130 EUR |
20,344.2268 SRM |
0.9610 EUR |
0.8830 EUR |
0.9680 EUR |
0.9000 EUR |
| 2022-06-09 |
0.9700 EUR |
6,761.4399 SRM |
0.9510 EUR |
0.9470 EUR |
1.0090 EUR |
0.9700 EUR |
| 2022-06-08 |
0.9590 EUR |
5,110.2033 SRM |
0.9820 EUR |
0.9470 EUR |
0.9820 EUR |
0.9530 EUR |
| 2022-06-07 |
0.9630 EUR |
16,222.8801 SRM |
1.0200 EUR |
0.9470 EUR |
1.0200 EUR |
0.9770 EUR |
| 2022-06-06 |
1.0170 EUR |
20,458.1164 SRM |
0.9730 EUR |
0.9730 EUR |
1.0430 EUR |
1.0430 EUR |
| 2022-06-05 |
0.9660 EUR |
12,602.9015 SRM |
0.9460 EUR |
0.9460 EUR |
0.9800 EUR |
0.9710 EUR |
| 2022-06-04 |
0.9430 EUR |
4,377.8492 SRM |
0.9560 EUR |
0.9330 EUR |
0.9560 EUR |
0.9530 EUR |
| 2022-06-03 |
0.9600 EUR |
7,313.0526 SRM |
1.0120 EUR |
0.9440 EUR |
1.0120 EUR |
0.9530 EUR |
| 2022-06-02 |
0.9920 EUR |
3,899.6113 SRM |
0.9610 EUR |
0.9610 EUR |
1.0150 EUR |
1.0060 EUR |
| 2022-06-01 |
1.0440 EUR |
17,744.1945 SRM |
1.0500 EUR |
0.9730 EUR |
1.0790 EUR |
0.9750 EUR |
| 2022-05-31 |
1.0510 EUR |
8,360.1829 SRM |
1.0870 EUR |
1.0250 EUR |
1.0960 EUR |
1.0510 EUR |
| 2022-05-30 |
1.0400 EUR |
14,907.8432 SRM |
0.9610 EUR |
0.9610 EUR |
1.0660 EUR |
1.0570 EUR |
| 2022-05-29 |
0.9460 EUR |
5,783.4523 SRM |
0.9590 EUR |
0.9360 EUR |
0.9720 EUR |
0.9620 EUR |
| 2022-05-28 |
0.9490 EUR |
6,410.3040 SRM |
0.9430 EUR |
0.9310 EUR |
0.9690 EUR |
0.9690 EUR |
| 2022-05-27 |
0.9540 EUR |
12,155.0762 SRM |
0.9710 EUR |
0.9300 EUR |
0.9780 EUR |
0.9450 EUR |
| 2022-05-26 |
1.0000 EUR |
10,313.2356 SRM |
1.0560 EUR |
0.9500 EUR |
1.0560 EUR |
0.9760 EUR |
| 2022-05-25 |
1.0440 EUR |
4,978.8014 SRM |
1.0660 EUR |
1.0380 EUR |
1.0660 EUR |
1.0550 EUR |
| 2022-05-24 |
1.0310 EUR |
9,820.3418 SRM |
1.0620 EUR |
1.0100 EUR |
1.0660 EUR |
1.0530 EUR |
| 2022-05-23 |
1.1070 EUR |
4,623.6674 SRM |
1.1080 EUR |
1.0560 EUR |
1.1340 EUR |
1.0560 EUR |
| 2022-05-22 |
1.0690 EUR |
1,240.1536 SRM |
1.0540 EUR |
1.0540 EUR |
1.0970 EUR |
1.0880 EUR |
| 2022-05-21 |
1.0210 EUR |
5,402.5596 SRM |
1.0310 EUR |
1.0150 EUR |
1.0530 EUR |
1.0450 EUR |
| 2022-05-20 |
1.0810 EUR |
3,490.1770 SRM |
1.0960 EUR |
1.0270 EUR |
1.1020 EUR |
1.0400 EUR |
| 2022-05-19 |
1.0650 EUR |
24,641.3647 SRM |
1.0660 EUR |
1.0390 EUR |
1.1040 EUR |
1.0840 EUR |
| 2022-05-18 |
1.1260 EUR |
2,618.8372 SRM |
1.1550 EUR |
1.0790 EUR |
1.1690 EUR |
1.0790 EUR |
| 2022-05-17 |
1.1820 EUR |
5,736.1674 SRM |
1.1780 EUR |
1.1360 EUR |
1.2070 EUR |
1.1820 EUR |
| 2022-05-16 |
1.1780 EUR |
36,977.3220 SRM |
1.2920 EUR |
1.1600 EUR |
1.2920 EUR |
1.1700 EUR |
| 2022-05-15 |
1.2510 EUR |
18,236.1399 SRM |
1.2230 EUR |
1.2190 EUR |
1.2780 EUR |
1.2740 EUR |
| 2022-05-14 |
1.2160 EUR |
77,472.9689 SRM |
1.1400 EUR |
1.1400 EUR |
1.2710 EUR |
1.2450 EUR |
| 2022-05-13 |
1.1000 EUR |
37,072.9346 SRM |
1.0000 EUR |
0.9860 EUR |
1.1680 EUR |
1.1490 EUR |
| 2022-05-12 |
0.9930 EUR |
144,647.1495 SRM |
1.1110 EUR |
0.9000 EUR |
1.1250 EUR |
0.9670 EUR |
| 2022-05-11 |
1.1750 EUR |
169,103.6103 SRM |
1.3950 EUR |
1.0570 EUR |
1.3950 EUR |
1.0970 EUR |
| 2022-05-10 |
1.3870 EUR |
36,779.8995 SRM |
1.3460 EUR |
1.3210 EUR |
1.4760 EUR |
1.3670 EUR |
| 2022-05-09 |
1.4690 EUR |
27,123.5445 SRM |
1.6220 EUR |
1.3660 EUR |
1.6220 EUR |
1.4030 EUR |
| 2022-05-08 |
1.6040 EUR |
10,939.9193 SRM |
1.6330 EUR |
1.5810 EUR |
1.6330 EUR |
1.6040 EUR |
| 2022-05-07 |
1.6500 EUR |
9,914.1392 SRM |
1.6890 EUR |
1.6000 EUR |
1.6890 EUR |
1.6180 EUR |
| 2022-05-06 |
1.6650 EUR |
11,372.5850 SRM |
1.7180 EUR |
1.6330 EUR |
1.7180 EUR |
1.6710 EUR |