Identifier on Kraken: SRMEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.2170 EUR |
208,004.1533 SRM |
0.2370 EUR |
0.2010 EUR |
0.2380 EUR |
0.2050 EUR |
| 2022-11-18 |
0.2370 EUR |
231,146.0936 SRM |
0.2550 EUR |
0.2240 EUR |
0.2580 EUR |
0.2270 EUR |
| 2022-11-17 |
0.2650 EUR |
212,271.0693 SRM |
0.2920 EUR |
0.2300 EUR |
0.3000 EUR |
0.2550 EUR |
| 2022-11-16 |
0.2910 EUR |
619,556.6583 SRM |
0.2750 EUR |
0.2600 EUR |
0.3870 EUR |
0.2710 EUR |
| 2022-11-15 |
0.2810 EUR |
707,930.7991 SRM |
0.2210 EUR |
0.2100 EUR |
0.3740 EUR |
0.2810 EUR |
| 2022-11-14 |
0.1660 EUR |
423,522.7385 SRM |
0.1690 EUR |
0.1250 EUR |
0.2000 EUR |
0.1730 EUR |
| 2022-11-13 |
0.2380 EUR |
345,530.7145 SRM |
0.2960 EUR |
0.1670 EUR |
0.2960 EUR |
0.1670 EUR |
| 2022-11-12 |
0.3260 EUR |
77,093.9421 SRM |
0.3570 EUR |
0.3000 EUR |
0.3630 EUR |
0.3010 EUR |
| 2022-11-11 |
0.3710 EUR |
144,248.5567 SRM |
0.4040 EUR |
0.3390 EUR |
0.4640 EUR |
0.3560 EUR |
| 2022-11-10 |
0.3700 EUR |
217,934.4087 SRM |
0.3080 EUR |
0.3080 EUR |
0.4860 EUR |
0.4160 EUR |
| 2022-11-09 |
0.4070 EUR |
447,882.8888 SRM |
0.5540 EUR |
0.2910 EUR |
0.5540 EUR |
0.3160 EUR |
| 2022-11-08 |
0.6060 EUR |
343,740.6418 SRM |
0.7420 EUR |
0.5180 EUR |
0.7440 EUR |
0.5200 EUR |
| 2022-11-07 |
0.7600 EUR |
3,661.4886 SRM |
0.7710 EUR |
0.7300 EUR |
0.7730 EUR |
0.7340 EUR |
| 2022-11-06 |
0.8000 EUR |
59,457.2366 SRM |
0.8280 EUR |
0.7740 EUR |
0.8280 EUR |
0.7740 EUR |
| 2022-11-05 |
0.8460 EUR |
37,565.8633 SRM |
0.7990 EUR |
0.7990 EUR |
0.8790 EUR |
0.8210 EUR |
| 2022-11-04 |
0.7910 EUR |
10,340.0426 SRM |
0.7640 EUR |
0.7640 EUR |
0.8020 EUR |
0.7960 EUR |
| 2022-11-03 |
0.7730 EUR |
16,231.3774 SRM |
0.7560 EUR |
0.7560 EUR |
0.7820 EUR |
0.7690 EUR |
| 2022-11-02 |
0.7510 EUR |
11,436.0551 SRM |
0.7540 EUR |
0.7350 EUR |
0.7660 EUR |
0.7490 EUR |
| 2022-11-01 |
0.7820 EUR |
2,311.0944 SRM |
0.7810 EUR |
0.7570 EUR |
0.7970 EUR |
0.7570 EUR |
| 2022-10-31 |
0.7980 EUR |
32,926.7207 SRM |
0.7860 EUR |
0.7700 EUR |
0.8000 EUR |
0.7700 EUR |
| 2022-10-30 |
0.8110 EUR |
2,590.3432 SRM |
0.8050 EUR |
0.7890 EUR |
0.8230 EUR |
0.7910 EUR |
| 2022-10-29 |
0.8080 EUR |
18,052.9539 SRM |
0.8120 EUR |
0.7950 EUR |
0.8340 EUR |
0.8000 EUR |
| 2022-10-28 |
0.8080 EUR |
3,314.6140 SRM |
0.7720 EUR |
0.7590 EUR |
0.8250 EUR |
0.8250 EUR |
| 2022-10-27 |
0.7870 EUR |
6,963.7897 SRM |
0.7760 EUR |
0.7690 EUR |
0.7960 EUR |
0.7730 EUR |
| 2022-10-26 |
0.7580 EUR |
2,857.0317 SRM |
0.7540 EUR |
0.7540 EUR |
0.7710 EUR |
0.7710 EUR |
| 2022-10-25 |
0.7800 EUR |
16,245.9035 SRM |
0.7280 EUR |
0.7280 EUR |
0.7870 EUR |
0.7690 EUR |
| 2022-10-24 |
0.7220 EUR |
8,942.2428 SRM |
0.7260 EUR |
0.7160 EUR |
0.7320 EUR |
0.7220 EUR |
| 2022-10-23 |
0.7110 EUR |
169.1353 SRM |
0.7110 EUR |
0.7070 EUR |
0.7170 EUR |
0.7170 EUR |
| 2022-10-22 |
0.7140 EUR |
2,449.4785 SRM |
0.7150 EUR |
0.7070 EUR |
0.7170 EUR |
0.7170 EUR |
| 2022-10-21 |
0.7090 EUR |
29,777.2574 SRM |
0.7210 EUR |
0.6930 EUR |
0.7210 EUR |
0.7150 EUR |
| 2022-10-20 |
0.7300 EUR |
1,775.7962 SRM |
0.7140 EUR |
0.7110 EUR |
0.7420 EUR |
0.7280 EUR |
| 2022-10-19 |
0.7470 EUR |
1,733.0004 SRM |
0.7590 EUR |
0.7360 EUR |
0.7590 EUR |
0.7400 EUR |
| 2022-10-18 |
0.7570 EUR |
3,254.1845 SRM |
0.7540 EUR |
0.7490 EUR |
0.7710 EUR |
0.7640 EUR |
| 2022-10-17 |
0.7420 EUR |
10,777.1745 SRM |
0.7360 EUR |
0.7360 EUR |
0.7710 EUR |
0.7560 EUR |
| 2022-10-16 |
0.7380 EUR |
410.5629 SRM |
0.7380 EUR |
0.7360 EUR |
0.7470 EUR |
0.7470 EUR |
| 2022-10-15 |
0.7330 EUR |
241.1238 SRM |
0.7300 EUR |
0.7300 EUR |
0.7360 EUR |
0.7340 EUR |
| 2022-10-14 |
0.7480 EUR |
2,468.2062 SRM |
0.7320 EUR |
0.7320 EUR |
0.7630 EUR |
0.7400 EUR |
| 2022-10-13 |
0.7300 EUR |
4,213.3113 SRM |
0.7570 EUR |
0.7100 EUR |
0.7570 EUR |
0.7400 EUR |
| 2022-10-12 |
0.7640 EUR |
660.7208 SRM |
0.7630 EUR |
0.7610 EUR |
0.7670 EUR |
0.7630 EUR |
| 2022-10-11 |
0.7630 EUR |
2,268.7118 SRM |
0.7730 EUR |
0.7570 EUR |
0.7730 EUR |
0.7620 EUR |
| 2022-10-10 |
0.7890 EUR |
2,613.2018 SRM |
0.8110 EUR |
0.7770 EUR |
0.8110 EUR |
0.7770 EUR |
| 2022-10-09 |
0.8040 EUR |
1,546.4318 SRM |
0.7890 EUR |
0.7890 EUR |
0.8120 EUR |
0.8020 EUR |
| 2022-10-08 |
0.7950 EUR |
2,137.6590 SRM |
0.7900 EUR |
0.7890 EUR |
0.7990 EUR |
0.7890 EUR |
| 2022-10-07 |
0.7850 EUR |
14,758.0443 SRM |
0.7920 EUR |
0.7770 EUR |
0.7920 EUR |
0.7910 EUR |
| 2022-10-06 |
0.7970 EUR |
3,825.8266 SRM |
0.7950 EUR |
0.7930 EUR |
0.8070 EUR |
0.8010 EUR |
| 2022-10-05 |
0.7880 EUR |
22,234.1726 SRM |
0.7880 EUR |
0.7760 EUR |
0.7950 EUR |
0.7910 EUR |
| 2022-10-04 |
0.7890 EUR |
1,770.8342 SRM |
0.7890 EUR |
0.7870 EUR |
0.7970 EUR |
0.7890 EUR |
| 2022-10-03 |
0.7730 EUR |
1,445.6158 SRM |
0.7590 EUR |
0.7590 EUR |
0.7910 EUR |
0.7910 EUR |
| 2022-10-02 |
0.7690 EUR |
1,647.6471 SRM |
0.7790 EUR |
0.7530 EUR |
0.7860 EUR |
0.7530 EUR |
| 2022-10-01 |
0.7840 EUR |
1,091.9443 SRM |
0.7830 EUR |
0.7730 EUR |
0.7950 EUR |
0.7730 EUR |