Identifier on Kraken: SPKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0522 EUR |
9,349.0089 SPK |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
0.0522 EUR |
| 2025-09-05 |
0.0517 EUR |
88,542.9200 SPK |
0.0519 EUR |
0.0514 EUR |
0.0519 EUR |
0.0514 EUR |
| 2025-09-04 |
0.0519 EUR |
46,658.3461 SPK |
0.0512 EUR |
0.0510 EUR |
0.0539 EUR |
0.0519 EUR |
| 2025-09-03 |
0.0501 EUR |
46,695.0728 SPK |
0.0485 EUR |
0.0485 EUR |
0.0510 EUR |
0.0499 EUR |
| 2025-09-02 |
0.0507 EUR |
33,602.3256 SPK |
0.0505 EUR |
0.0499 EUR |
0.0512 EUR |
0.0499 EUR |
| 2025-09-01 |
0.0494 EUR |
13,457.4051 SPK |
0.0496 EUR |
0.0486 EUR |
0.0502 EUR |
0.0502 EUR |
| 2025-08-31 |
0.0512 EUR |
839.4217 SPK |
0.0513 EUR |
0.0512 EUR |
0.0513 EUR |
0.0512 EUR |
| 2025-08-30 |
0.0525 EUR |
64,243.4953 SPK |
0.0532 EUR |
0.0509 EUR |
0.0534 EUR |
0.0509 EUR |
| 2025-08-29 |
0.0623 EUR |
80,061.6201 SPK |
0.0500 EUR |
0.0500 EUR |
0.0663 EUR |
0.0587 EUR |
| 2025-08-28 |
0.0512 EUR |
70,045.6327 SPK |
0.0526 EUR |
0.0510 EUR |
0.0549 EUR |
0.0522 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 SPK |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-08-26 |
0.0607 EUR |
43,418.0693 SPK |
0.0636 EUR |
0.0572 EUR |
0.0706 EUR |
0.0600 EUR |
| 2025-08-25 |
0.0690 EUR |
129,114.1702 SPK |
0.0609 EUR |
0.0609 EUR |
0.0735 EUR |
0.0647 EUR |
| 2025-08-24 |
0.0585 EUR |
15,645.9822 SPK |
0.0602 EUR |
0.0569 EUR |
0.0602 EUR |
0.0584 EUR |
| 2025-08-23 |
0.0000 EUR |
0.0000 SPK |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
0.0653 EUR |
| 2025-08-22 |
0.0616 EUR |
85,304.0702 SPK |
0.0618 EUR |
0.0601 EUR |
0.0659 EUR |
0.0653 EUR |
| 2025-08-21 |
0.0655 EUR |
43,078.0076 SPK |
0.0661 EUR |
0.0634 EUR |
0.0661 EUR |
0.0634 EUR |
| 2025-08-20 |
0.0669 EUR |
41,508.9847 SPK |
0.0685 EUR |
0.0662 EUR |
0.0685 EUR |
0.0668 EUR |
| 2025-08-19 |
0.0648 EUR |
13,964.4962 SPK |
0.0637 EUR |
0.0637 EUR |
0.0667 EUR |
0.0653 EUR |
| 2025-08-18 |
0.0643 EUR |
37,198.1858 SPK |
0.0695 EUR |
0.0627 EUR |
0.0695 EUR |
0.0669 EUR |
| 2025-08-17 |
0.0692 EUR |
52,663.5940 SPK |
0.0679 EUR |
0.0664 EUR |
0.0718 EUR |
0.0712 EUR |
| 2025-08-16 |
0.0735 EUR |
63.7623 SPK |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
0.0735 EUR |
| 2025-08-15 |
0.0745 EUR |
21,591.2198 SPK |
0.0742 EUR |
0.0723 EUR |
0.0752 EUR |
0.0723 EUR |
| 2025-08-14 |
0.0748 EUR |
20,075.9278 SPK |
0.0777 EUR |
0.0720 EUR |
0.0777 EUR |
0.0741 EUR |
| 2025-08-13 |
0.0785 EUR |
72,982.9477 SPK |
0.0757 EUR |
0.0757 EUR |
0.0977 EUR |
0.0759 EUR |
| 2025-08-12 |
0.0895 EUR |
21,753.3794 SPK |
0.0945 EUR |
0.0853 EUR |
0.0951 EUR |
0.0893 EUR |
| 2025-08-11 |
0.0926 EUR |
53,074.3202 SPK |
0.0924 EUR |
0.0914 EUR |
0.0952 EUR |
0.0914 EUR |
| 2025-08-10 |
0.0976 EUR |
11,990.5014 SPK |
0.0989 EUR |
0.0955 EUR |
0.1000 EUR |
0.0955 EUR |
| 2025-08-09 |
0.1023 EUR |
30,008.4964 SPK |
0.0973 EUR |
0.0973 EUR |
0.1023 EUR |
0.1023 EUR |
| 2025-08-08 |
0.1028 EUR |
20,618.2260 SPK |
0.0981 EUR |
0.0960 EUR |
0.1060 EUR |
0.0977 EUR |
| 2025-08-07 |
0.1003 EUR |
6,901.9121 SPK |
0.1015 EUR |
0.0987 EUR |
0.1015 EUR |
0.0987 EUR |
| 2025-08-06 |
0.0994 EUR |
53,753.2734 SPK |
0.1025 EUR |
0.0957 EUR |
0.1063 EUR |
0.0983 EUR |
| 2025-08-05 |
0.1081 EUR |
16,453.8223 SPK |
0.0992 EUR |
0.0992 EUR |
0.1120 EUR |
0.1024 EUR |
| 2025-08-04 |
0.1021 EUR |
47,443.1709 SPK |
0.0897 EUR |
0.0897 EUR |
0.1126 EUR |
0.0993 EUR |
| 2025-08-03 |
0.0804 EUR |
42,981.0021 SPK |
0.0797 EUR |
0.0779 EUR |
0.0808 EUR |
0.0799 EUR |
| 2025-08-02 |
0.0777 EUR |
88,516.1588 SPK |
0.0770 EUR |
0.0755 EUR |
0.0797 EUR |
0.0777 EUR |
| 2025-08-01 |
0.0841 EUR |
48,194.5407 SPK |
0.0892 EUR |
0.0800 EUR |
0.0900 EUR |
0.0800 EUR |
| 2025-07-31 |
0.0825 EUR |
34,431.3027 SPK |
0.0798 EUR |
0.0788 EUR |
0.0885 EUR |
0.0839 EUR |
| 2025-07-30 |
0.0961 EUR |
150,148.8729 SPK |
0.0861 EUR |
0.0861 EUR |
0.1276 EUR |
0.0915 EUR |
| 2025-07-29 |
0.0656 EUR |
65,428.5617 SPK |
0.0737 EUR |
0.0500 EUR |
0.0737 EUR |
0.0703 EUR |
| 2025-07-28 |
0.0817 EUR |
8,162.2679 SPK |
0.0820 EUR |
0.0790 EUR |
0.0821 EUR |
0.0790 EUR |
| 2025-07-27 |
0.0878 EUR |
30,401.4586 SPK |
0.0865 EUR |
0.0861 EUR |
0.0939 EUR |
0.0939 EUR |
| 2025-07-26 |
0.0937 EUR |
45,697.5329 SPK |
0.1045 EUR |
0.0858 EUR |
0.1045 EUR |
0.0912 EUR |
| 2025-07-25 |
0.1024 EUR |
126,651.7517 SPK |
0.0946 EUR |
0.0914 EUR |
0.1130 EUR |
0.0943 EUR |
| 2025-07-24 |
0.1037 EUR |
211,185.3312 SPK |
0.1539 EUR |
0.0837 EUR |
0.1539 EUR |
0.0981 EUR |
| 2025-07-23 |
0.1210 EUR |
237,051.6899 SPK |
0.0792 EUR |
0.0792 EUR |
0.1600 EUR |
0.1399 EUR |
| 2025-07-22 |
0.0744 EUR |
132,964.0015 SPK |
0.0566 EUR |
0.0547 EUR |
0.0848 EUR |
0.0800 EUR |
| 2025-07-21 |
0.0434 EUR |
1,066.6667 SPK |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
0.0434 EUR |
| 2025-07-20 |
0.0326 EUR |
13,873.4324 SPK |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
0.0326 EUR |
| 2025-07-19 |
0.0329 EUR |
14,685.0815 SPK |
0.0333 EUR |
0.0315 EUR |
0.0333 EUR |
0.0315 EUR |