Identifier on Kraken: SPKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0342 EUR |
610.9031 SPK |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-10-25 |
0.0369 EUR |
9,901.1382 SPK |
0.0374 EUR |
0.0359 EUR |
0.0374 EUR |
0.0359 EUR |
| 2025-10-24 |
0.0405 EUR |
227,478.2543 SPK |
0.0349 EUR |
0.0328 EUR |
0.0448 EUR |
0.0372 EUR |
| 2025-10-23 |
0.0306 EUR |
6,076.3723 SPK |
0.0307 EUR |
0.0299 EUR |
0.0307 EUR |
0.0299 EUR |
| 2025-10-22 |
0.0317 EUR |
7,447.4541 SPK |
0.0317 EUR |
0.0315 EUR |
0.0320 EUR |
0.0315 EUR |
| 2025-10-21 |
0.0348 EUR |
122,279.6540 SPK |
0.0324 EUR |
0.0310 EUR |
0.0359 EUR |
0.0337 EUR |
| 2025-10-20 |
0.0330 EUR |
27,015.6747 SPK |
0.0319 EUR |
0.0319 EUR |
0.0339 EUR |
0.0339 EUR |
| 2025-10-19 |
0.0309 EUR |
54,229.4000 SPK |
0.0307 EUR |
0.0307 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-10-18 |
0.0316 EUR |
38,648.4464 SPK |
0.0317 EUR |
0.0312 EUR |
0.0319 EUR |
0.0312 EUR |
| 2025-10-17 |
0.0300 EUR |
123,393.5854 SPK |
0.0318 EUR |
0.0289 EUR |
0.0318 EUR |
0.0301 EUR |
| 2025-10-16 |
0.0323 EUR |
106,192.7097 SPK |
0.0332 EUR |
0.0311 EUR |
0.0334 EUR |
0.0311 EUR |
| 2025-10-15 |
0.0342 EUR |
11,177.9901 SPK |
0.0342 EUR |
0.0341 EUR |
0.0342 EUR |
0.0341 EUR |
| 2025-10-14 |
0.0341 EUR |
22,355.2729 SPK |
0.0359 EUR |
0.0330 EUR |
0.0359 EUR |
0.0332 EUR |
| 2025-10-13 |
0.0359 EUR |
29,969.0403 SPK |
0.0356 EUR |
0.0351 EUR |
0.0364 EUR |
0.0364 EUR |
| 2025-10-12 |
0.0349 EUR |
50,714.2927 SPK |
0.0332 EUR |
0.0331 EUR |
0.0366 EUR |
0.0358 EUR |
| 2025-10-11 |
0.0336 EUR |
16,683.5051 SPK |
0.0338 EUR |
0.0331 EUR |
0.0339 EUR |
0.0331 EUR |
| 2025-10-10 |
0.0430 EUR |
28,536.5779 SPK |
0.0429 EUR |
0.0429 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-10-09 |
0.0415 EUR |
49,978.8197 SPK |
0.0416 EUR |
0.0409 EUR |
0.0416 EUR |
0.0409 EUR |
| 2025-10-08 |
0.0427 EUR |
112,028.2351 SPK |
0.0438 EUR |
0.0420 EUR |
0.0438 EUR |
0.0424 EUR |
| 2025-10-07 |
0.0445 EUR |
74,310.6775 SPK |
0.0442 EUR |
0.0431 EUR |
0.0459 EUR |
0.0431 EUR |
| 2025-10-06 |
0.0442 EUR |
25,741.6674 SPK |
0.0436 EUR |
0.0436 EUR |
0.0444 EUR |
0.0444 EUR |
| 2025-10-05 |
0.0446 EUR |
75,509.0231 SPK |
0.0455 EUR |
0.0429 EUR |
0.0455 EUR |
0.0429 EUR |
| 2025-10-04 |
0.0459 EUR |
5,721.0240 SPK |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-10-03 |
0.0449 EUR |
139,870.1275 SPK |
0.0441 EUR |
0.0437 EUR |
0.0470 EUR |
0.0464 EUR |
| 2025-10-02 |
0.0452 EUR |
53,307.7469 SPK |
0.0459 EUR |
0.0445 EUR |
0.0460 EUR |
0.0449 EUR |
| 2025-10-01 |
0.0427 EUR |
25,151.9715 SPK |
0.0405 EUR |
0.0405 EUR |
0.0434 EUR |
0.0428 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 SPK |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-09-29 |
0.0420 EUR |
51,286.9568 SPK |
0.0417 EUR |
0.0412 EUR |
0.0428 EUR |
0.0428 EUR |
| 2025-09-28 |
0.0425 EUR |
33,748.8017 SPK |
0.0427 EUR |
0.0416 EUR |
0.0432 EUR |
0.0432 EUR |
| 2025-09-27 |
0.0449 EUR |
54,463.4983 SPK |
0.0445 EUR |
0.0436 EUR |
0.0462 EUR |
0.0453 EUR |
| 2025-09-26 |
0.0473 EUR |
44,487.8106 SPK |
0.0479 EUR |
0.0442 EUR |
0.0487 EUR |
0.0442 EUR |
| 2025-09-25 |
0.0470 EUR |
136,877.6143 SPK |
0.0406 EUR |
0.0404 EUR |
0.0509 EUR |
0.0487 EUR |
| 2025-09-24 |
0.0422 EUR |
26,267.5272 SPK |
0.0424 EUR |
0.0421 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-09-23 |
0.0418 EUR |
25,922.6512 SPK |
0.0431 EUR |
0.0415 EUR |
0.0431 EUR |
0.0415 EUR |
| 2025-09-22 |
0.0430 EUR |
80,983.4118 SPK |
0.0466 EUR |
0.0394 EUR |
0.0466 EUR |
0.0425 EUR |
| 2025-09-21 |
0.0487 EUR |
9,026.0830 SPK |
0.0486 EUR |
0.0486 EUR |
0.0493 EUR |
0.0493 EUR |
| 2025-09-20 |
0.0509 EUR |
175.4376 SPK |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-09-19 |
0.0543 EUR |
100,696.1594 SPK |
0.0541 EUR |
0.0504 EUR |
0.0557 EUR |
0.0504 EUR |
| 2025-09-18 |
0.0514 EUR |
55,906.0609 SPK |
0.0513 EUR |
0.0513 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-09-17 |
0.0500 EUR |
2,981.4688 SPK |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-09-16 |
0.0501 EUR |
16,720.0071 SPK |
0.0500 EUR |
0.0497 EUR |
0.0508 EUR |
0.0502 EUR |
| 2025-09-15 |
0.0531 EUR |
26,629.6457 SPK |
0.0541 EUR |
0.0510 EUR |
0.0551 EUR |
0.0510 EUR |
| 2025-09-14 |
0.0574 EUR |
10,622.3287 SPK |
0.0595 EUR |
0.0571 EUR |
0.0595 EUR |
0.0571 EUR |
| 2025-09-13 |
0.0581 EUR |
125,046.1539 SPK |
0.0591 EUR |
0.0577 EUR |
0.0591 EUR |
0.0590 EUR |
| 2025-09-12 |
0.0578 EUR |
13,268.5797 SPK |
0.0577 EUR |
0.0571 EUR |
0.0585 EUR |
0.0571 EUR |
| 2025-09-11 |
0.0572 EUR |
222,997.4668 SPK |
0.0591 EUR |
0.0547 EUR |
0.0601 EUR |
0.0555 EUR |
| 2025-09-10 |
0.0555 EUR |
60,017.3406 SPK |
0.0546 EUR |
0.0546 EUR |
0.0557 EUR |
0.0556 EUR |
| 2025-09-09 |
0.0580 EUR |
243,774.0551 SPK |
0.0577 EUR |
0.0575 EUR |
0.0603 EUR |
0.0575 EUR |
| 2025-09-08 |
0.0586 EUR |
259,947.8394 SPK |
0.0551 EUR |
0.0551 EUR |
0.0640 EUR |
0.0568 EUR |
| 2025-09-07 |
0.0524 EUR |
96,236.8160 SPK |
0.0516 EUR |
0.0516 EUR |
0.0537 EUR |
0.0527 EUR |