Identifier on Kraken: SPICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0002 USD |
7,720,932.4396 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-08 |
0.0002 USD |
3,071,660.3154 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-07 |
0.0002 USD |
3,394,426.9108 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-06 |
0.0002 USD |
5,682,559.5771 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-05 |
0.0002 USD |
548,875.5300 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-04 |
0.0002 USD |
6,490,689.6445 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-03 |
0.0002 USD |
11,370,535.2575 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-02 |
0.0002 USD |
15,766,485.7482 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-04-01 |
0.0002 USD |
2,185,862.3800 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-31 |
0.0002 USD |
7,656,303.9966 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-30 |
0.0002 USD |
2,465,473.2671 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-29 |
0.0002 USD |
12,319,111.9375 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-28 |
0.0002 USD |
12,375,286.5911 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-27 |
0.0002 USD |
52,883,242.1590 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-26 |
0.0002 USD |
5,699,851.4948 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-25 |
0.0002 USD |
8,038,143.1798 SPICE |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-03-24 |
0.0002 USD |
41,803,402.9945 SPICE |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2025-03-23 |
0.0003 USD |
13,454,850.6065 SPICE |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-03-22 |
0.0003 USD |
66,275,979.8135 SPICE |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-03-21 |
0.0003 USD |
286,536,488.6142 SPICE |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2025-03-20 |
0.0005 USD |
226,842,713.4979 SPICE |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |