Identifier on Kraken: SPICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0000 USD |
527,217,812.3039 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-05 |
0.0000 USD |
251,843,953.0496 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-04 |
0.0000 USD |
472,672,454.1524 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-03 |
0.0000 USD |
382,965,750.8691 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-02 |
0.0000 USD |
568,959,230.6285 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-01 |
0.0000 USD |
270,330,432.7344 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-31 |
0.0000 USD |
13,210,907.3451 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-30 |
0.0000 USD |
109,434,507.1347 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-29 |
0.0000 USD |
521,113,040.8949 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-28 |
0.0000 USD |
289,867,923.7919 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-27 |
0.0000 USD |
1,029,556,065.4118 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-26 |
0.0000 USD |
409,677,974.2278 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-25 |
0.0000 USD |
435,687,982.6846 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-24 |
0.0000 USD |
741,632,623.6476 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-23 |
0.0000 USD |
100,443,352.0442 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-22 |
0.0000 USD |
591,093,283.2258 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-21 |
0.0000 USD |
147,164,006.4249 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-20 |
0.0000 USD |
311,281,029.7074 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-19 |
0.0000 USD |
97,749,849.3350 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-18 |
0.0000 USD |
97,295,824.8943 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-17 |
0.0000 USD |
195,405,504.3103 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-16 |
0.0000 USD |
203,667,365.2814 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-15 |
0.0000 USD |
579,869,798.4332 SPICE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-08-14 |
0.0000 USD |
426,377,426.8697 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-13 |
0.0000 USD |
1,350,051,621.9196 SPICE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-08-12 |
0.0000 USD |
1,693,897,263.7465 SPICE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-08-11 |
0.0000 USD |
354,625,994.3710 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-10 |
0.0000 USD |
489,732,721.5437 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-09 |
0.0000 USD |
385,608,837.2118 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-08 |
0.0000 USD |
468,519,328.1189 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-07 |
0.0000 USD |
134,849,096.9108 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-06 |
0.0000 USD |
222,746,725.3810 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-05 |
0.0000 USD |
165,756,680.0269 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-04 |
0.0000 USD |
131,920,809.9284 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-03 |
0.0000 USD |
179,148,086.3249 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-02 |
0.0000 USD |
228,123,807.2644 SPICE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-08-01 |
0.0000 USD |
287,176,470.5804 SPICE |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-31 |
0.0000 USD |
100,820,224.2088 SPICE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-30 |
0.0000 USD |
173,829,366.2867 SPICE |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-29 |
0.0001 USD |
178,305,142.3655 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-28 |
0.0001 USD |
97,547,851.1151 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-27 |
0.0001 USD |
39,200,463.1134 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-26 |
0.0001 USD |
166,154,394.2386 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-25 |
0.0001 USD |
546,073,887.7590 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-24 |
0.0001 USD |
321,110,608.5056 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-23 |
0.0001 USD |
289,451,771.8741 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-22 |
0.0001 USD |
147,183,233.6177 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-21 |
0.0001 USD |
110,878,033.6383 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-20 |
0.0001 USD |
37,011,231.7368 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-07-19 |
0.0001 USD |
184,739,301.6471 SPICE |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |