Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0007 EUR |
10,541,064.1252 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-27 |
0.0007 EUR |
6,327.1279 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-26 |
0.0007 EUR |
8,916,101.2522 SPELL |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-02-25 |
0.0007 EUR |
9,897,599.0127 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-02-24 |
0.0008 EUR |
5,864,141.6971 SPELL |
0.0009 EUR |
0.0007 EUR |
0.0009 EUR |
0.0007 EUR |
| 2025-02-23 |
0.0009 EUR |
4,860,752.2835 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-22 |
0.0009 EUR |
7,862,825.9112 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-21 |
0.0008 EUR |
5,692,903.6933 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-20 |
0.0009 EUR |
13,485,666.6374 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-19 |
0.0009 EUR |
5,486,853.5799 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-18 |
0.0009 EUR |
25,589,125.3258 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-17 |
0.0009 EUR |
13,514,595.6967 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-16 |
0.0009 EUR |
13,683,828.9766 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-15 |
0.0008 EUR |
27,101,995.7778 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-02-14 |
0.0009 EUR |
2,212,103.6013 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-13 |
0.0009 EUR |
28,245,569.8009 SPELL |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-12 |
0.0009 EUR |
31,325,261.5971 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0009 EUR |
| 2025-02-11 |
0.0010 EUR |
6,968,270.5513 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-02-10 |
0.0010 EUR |
6,530,708.4727 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-02-09 |
0.0010 EUR |
4,239,748.6207 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2025-02-08 |
0.0010 EUR |
6,421,438.8473 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-02-07 |
0.0011 EUR |
15,593,459.0553 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-02-06 |
0.0011 EUR |
11,992,188.3593 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-02-05 |
0.0011 EUR |
11,501,278.5001 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-02-04 |
0.0011 EUR |
45,534,786.6475 SPELL |
0.0011 EUR |
0.0010 EUR |
0.0012 EUR |
0.0010 EUR |
| 2025-02-03 |
0.0010 EUR |
64,187,343.9993 SPELL |
0.0011 EUR |
0.0008 EUR |
0.0011 EUR |
0.0011 EUR |
| 2025-02-02 |
0.0012 EUR |
36,272,173.6801 SPELL |
0.0013 EUR |
0.0011 EUR |
0.0013 EUR |
0.0011 EUR |
| 2025-02-01 |
0.0014 EUR |
11,179,073.3889 SPELL |
0.0015 EUR |
0.0013 EUR |
0.0015 EUR |
0.0013 EUR |
| 2025-01-31 |
0.0015 EUR |
32,581,011.3405 SPELL |
0.0016 EUR |
0.0014 EUR |
0.0016 EUR |
0.0015 EUR |
| 2025-01-30 |
0.0017 EUR |
22,817,736.2556 SPELL |
0.0017 EUR |
0.0016 EUR |
0.0018 EUR |
0.0017 EUR |
| 2025-01-29 |
0.0017 EUR |
77,599,442.1272 SPELL |
0.0017 EUR |
0.0016 EUR |
0.0019 EUR |
0.0016 EUR |
| 2025-01-28 |
0.0016 EUR |
196,532,080.5009 SPELL |
0.0013 EUR |
0.0013 EUR |
0.0020 EUR |
0.0017 EUR |
| 2025-01-27 |
0.0014 EUR |
151,194,783.8681 SPELL |
0.0015 EUR |
0.0013 EUR |
0.0016 EUR |
0.0014 EUR |
| 2025-01-26 |
0.0013 EUR |
204,385,566.7049 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0016 EUR |
0.0016 EUR |
| 2025-01-25 |
0.0010 EUR |
62,700,078.3955 SPELL |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2025-01-24 |
0.0011 EUR |
95,266,089.8338 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0012 EUR |
0.0011 EUR |
| 2025-01-23 |
0.0009 EUR |
20,620,873.0530 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-22 |
0.0008 EUR |
6,252,614.3316 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0009 EUR |
0.0008 EUR |
| 2025-01-21 |
0.0008 EUR |
11,763,252.4573 SPELL |
0.0008 EUR |
0.0008 EUR |
0.0010 EUR |
0.0009 EUR |
| 2025-01-20 |
0.0009 EUR |
6,438,853.9714 SPELL |
0.0009 EUR |
0.0008 EUR |
0.0010 EUR |
0.0008 EUR |
| 2025-01-19 |
0.0010 EUR |
26,502,660.1516 SPELL |
0.0010 EUR |
0.0009 EUR |
0.0011 EUR |
0.0009 EUR |
| 2025-01-18 |
0.0011 EUR |
64,683,934.5804 SPELL |
0.0011 EUR |
0.0009 EUR |
0.0015 EUR |
0.0010 EUR |
| 2025-01-17 |
0.0014 EUR |
57,947,274.2965 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0022 EUR |
0.0013 EUR |
| 2025-01-16 |
0.0008 EUR |
2,182,678.1298 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2025-01-15 |
0.0007 EUR |
1,339,127.2198 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-14 |
0.0007 EUR |
421,087.8788 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-13 |
0.0007 EUR |
990,608.6061 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-12 |
0.0007 EUR |
31,402.2165 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-11 |
0.0000 EUR |
0.0000 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2025-01-10 |
0.0007 EUR |
3,150,848.5783 SPELL |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |