Identifier on Kraken: SPELLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0050 EUR |
8,452,922.2160 SPELL |
0.0050 EUR |
0.0047 EUR |
0.0053 EUR |
0.0048 EUR |
| 2022-04-04 |
0.0053 EUR |
19,542,716.7688 SPELL |
0.0053 EUR |
0.0046 EUR |
0.0059 EUR |
0.0050 EUR |
| 2022-04-03 |
0.0053 EUR |
34,245,636.1191 SPELL |
0.0046 EUR |
0.0044 EUR |
0.0057 EUR |
0.0054 EUR |
| 2022-04-02 |
0.0045 EUR |
20,854,048.6342 SPELL |
0.0042 EUR |
0.0041 EUR |
0.0053 EUR |
0.0045 EUR |
| 2022-04-01 |
0.0043 EUR |
9,044,649.8211 SPELL |
0.0045 EUR |
0.0040 EUR |
0.0051 EUR |
0.0042 EUR |