Market [unlinked] / EUR
Identifier on Kraken: SONICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2272 EUR |
780.6491 |
0.2272 EUR |
0.2272 EUR |
0.2272 EUR |
0.2272 EUR |
| 2025-03-13 |
0.2322 EUR |
5,628.8418 |
0.2151 EUR |
0.2151 EUR |
0.2405 EUR |
0.2372 EUR |
| 2025-03-12 |
0.2083 EUR |
8,596.4958 |
0.2076 EUR |
0.2025 EUR |
0.2099 EUR |
0.2095 EUR |
| 2025-03-11 |
0.2020 EUR |
1,658.6074 |
0.2022 EUR |
0.2015 EUR |
0.2022 EUR |
0.2015 EUR |
| 2025-03-10 |
0.2230 EUR |
10,961.5538 |
0.2014 EUR |
0.2014 EUR |
0.2348 EUR |
0.2263 EUR |
| 2025-03-09 |
0.2005 EUR |
16,486.8157 |
0.2022 EUR |
0.1975 EUR |
0.2022 EUR |
0.1975 EUR |
| 2025-03-08 |
0.2277 EUR |
656.9180 |
0.2237 EUR |
0.2237 EUR |
0.2279 EUR |
0.2279 EUR |
| 2025-03-07 |
0.2373 EUR |
8,850.9482 |
0.2300 EUR |
0.2300 EUR |
0.2383 EUR |
0.2383 EUR |
| 2025-03-06 |
0.2491 EUR |
432.2497 |
0.2528 EUR |
0.2455 EUR |
0.2562 EUR |
0.2467 EUR |
| 2025-03-05 |
0.2484 EUR |
3,500.8232 |
0.2439 EUR |
0.2400 EUR |
0.2529 EUR |
0.2529 EUR |
| 2025-03-04 |
0.2312 EUR |
133,883.9680 |
0.2521 EUR |
0.2272 EUR |
0.2554 EUR |
0.2443 EUR |
| 2025-03-03 |
0.2758 EUR |
2,487.6450 |
0.2913 EUR |
0.2500 EUR |
0.2913 EUR |
0.2500 EUR |
| 2025-03-02 |
0.2883 EUR |
7,029.5950 |
0.2849 EUR |
0.2790 EUR |
0.3055 EUR |
0.3024 EUR |
| 2025-03-01 |
0.2810 EUR |
6,149.2370 |
0.2848 EUR |
0.2707 EUR |
0.2937 EUR |
0.2707 EUR |
| 2025-02-28 |
0.2857 EUR |
72,500.7848 |
0.2800 EUR |
0.2592 EUR |
0.2957 EUR |
0.2848 EUR |
| 2025-02-27 |
0.3240 EUR |
6,420.5955 |
0.3026 EUR |
0.3026 EUR |
0.3412 EUR |
0.3334 EUR |
| 2025-02-26 |
0.2996 EUR |
8,960.0053 |
0.2866 EUR |
0.2866 EUR |
0.3114 EUR |
0.3095 EUR |
| 2025-02-25 |
0.2625 EUR |
16,880.3100 |
0.2700 EUR |
0.2520 EUR |
0.2833 EUR |
0.2833 EUR |
| 2025-02-24 |
0.2952 EUR |
4,561.7698 |
0.3086 EUR |
0.2907 EUR |
0.3086 EUR |
0.2907 EUR |
| 2025-02-23 |
0.3233 EUR |
6,842.3678 |
0.3249 EUR |
0.3094 EUR |
0.3477 EUR |
0.3125 EUR |
| 2025-02-22 |
0.3190 EUR |
2,369.0900 |
0.2981 EUR |
0.2981 EUR |
0.3300 EUR |
0.3300 EUR |
| 2025-02-21 |
0.3206 EUR |
73,323.8436 |
0.3190 EUR |
0.3020 EUR |
0.3421 EUR |
0.3020 EUR |
| 2025-02-20 |
0.3059 EUR |
78,912.3020 |
0.2891 EUR |
0.2889 EUR |
0.3150 EUR |
0.3108 EUR |
| 2025-02-19 |
0.2824 EUR |
5,792.3599 |
0.2749 EUR |
0.2749 EUR |
0.2856 EUR |
0.2822 EUR |
| 2025-02-18 |
0.2845 EUR |
7,874.9673 |
0.2990 EUR |
0.2700 EUR |
0.2990 EUR |
0.2700 EUR |
| 2025-02-17 |
0.3070 EUR |
4,432.1068 |
0.2998 EUR |
0.2956 EUR |
0.3147 EUR |
0.3028 EUR |
| 2025-02-16 |
0.2898 EUR |
2,033.7848 |
0.2896 EUR |
0.2896 EUR |
0.2917 EUR |
0.2899 EUR |
| 2025-02-15 |
0.3018 EUR |
1,978.5095 |
0.3026 EUR |
0.2955 EUR |
0.3026 EUR |
0.2955 EUR |
| 2025-02-14 |
0.3132 EUR |
68,899.5397 |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-02-13 |
0.3094 EUR |
3,200.4271 |
0.3337 EUR |
0.3053 EUR |
0.3337 EUR |
0.3053 EUR |
| 2025-02-12 |
0.0000 EUR |
0.0000 |
0.3115 EUR |
0.3115 EUR |
0.3115 EUR |
0.3115 EUR |
| 2025-02-11 |
0.3240 EUR |
2,720.2345 |
0.3141 EUR |
0.3141 EUR |
0.3277 EUR |
0.3189 EUR |
| 2025-02-10 |
0.3022 EUR |
885.8668 |
0.2966 EUR |
0.2966 EUR |
0.3151 EUR |
0.3130 EUR |
| 2025-02-09 |
0.3308 EUR |
3,139.7878 |
0.3292 EUR |
0.2973 EUR |
0.3442 EUR |
0.3031 EUR |
| 2025-02-08 |
0.2943 EUR |
71,438.0986 |
0.2841 EUR |
0.2836 EUR |
0.3056 EUR |
0.3038 EUR |
| 2025-02-07 |
0.3025 EUR |
257,941.0312 |
0.2702 EUR |
0.2702 EUR |
0.3089 EUR |
0.2860 EUR |
| 2025-02-06 |
0.2685 EUR |
2,239.0861 |
0.2943 EUR |
0.2623 EUR |
0.2943 EUR |
0.2623 EUR |
| 2025-02-05 |
0.3002 EUR |
1,289.3858 |
0.3131 EUR |
0.2930 EUR |
0.3131 EUR |
0.2930 EUR |
| 2025-02-04 |
0.3201 EUR |
40,409.8655 |
0.3175 EUR |
0.2930 EUR |
0.3219 EUR |
0.2930 EUR |