Market [unlinked] / EUR
Identifier on Kraken: SONICEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.2824 EUR |
5,792.3599 |
0.2749 EUR |
0.2749 EUR |
0.2856 EUR |
0.2822 EUR |
| 2025-02-18 |
0.2845 EUR |
7,874.9673 |
0.2990 EUR |
0.2700 EUR |
0.2990 EUR |
0.2700 EUR |
| 2025-02-17 |
0.3070 EUR |
4,432.1068 |
0.2998 EUR |
0.2956 EUR |
0.3147 EUR |
0.3028 EUR |
| 2025-02-16 |
0.2898 EUR |
2,033.7848 |
0.2896 EUR |
0.2896 EUR |
0.2917 EUR |
0.2899 EUR |
| 2025-02-15 |
0.3018 EUR |
1,978.5095 |
0.3026 EUR |
0.2955 EUR |
0.3026 EUR |
0.2955 EUR |
| 2025-02-14 |
0.3132 EUR |
68,899.5397 |
0.3100 EUR |
0.3100 EUR |
0.3200 EUR |
0.3200 EUR |
| 2025-02-13 |
0.3094 EUR |
3,200.4271 |
0.3337 EUR |
0.3053 EUR |
0.3337 EUR |
0.3053 EUR |
| 2025-02-12 |
0.0000 EUR |
0.0000 |
0.3115 EUR |
0.3115 EUR |
0.3115 EUR |
0.3115 EUR |
| 2025-02-11 |
0.3240 EUR |
2,720.2345 |
0.3141 EUR |
0.3141 EUR |
0.3277 EUR |
0.3189 EUR |
| 2025-02-10 |
0.3022 EUR |
885.8668 |
0.2966 EUR |
0.2966 EUR |
0.3151 EUR |
0.3130 EUR |
| 2025-02-09 |
0.3308 EUR |
3,139.7878 |
0.3292 EUR |
0.2973 EUR |
0.3442 EUR |
0.3031 EUR |
| 2025-02-08 |
0.2943 EUR |
71,438.0986 |
0.2841 EUR |
0.2836 EUR |
0.3056 EUR |
0.3038 EUR |
| 2025-02-07 |
0.3025 EUR |
257,941.0312 |
0.2702 EUR |
0.2702 EUR |
0.3089 EUR |
0.2860 EUR |
| 2025-02-06 |
0.2685 EUR |
2,239.0861 |
0.2943 EUR |
0.2623 EUR |
0.2943 EUR |
0.2623 EUR |
| 2025-02-05 |
0.3002 EUR |
1,289.3858 |
0.3131 EUR |
0.2930 EUR |
0.3131 EUR |
0.2930 EUR |
| 2025-02-04 |
0.3201 EUR |
40,409.8655 |
0.3175 EUR |
0.2930 EUR |
0.3219 EUR |
0.2930 EUR |