Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SOLVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0000 USD | 0.0000 | 0.0149 USD | 0.0149 USD | 0.0149 USD | 0.0149 USD |
| 2025-12-16 | 0.0147 USD | 66,510.1589 | 0.0149 USD | 0.0144 USD | 0.0151 USD | 0.0144 USD |
| 2025-12-15 | 0.0149 USD | 82,338.9139 | 0.0151 USD | 0.0143 USD | 0.0151 USD | 0.0145 USD |
| 2025-12-14 | 0.0153 USD | 109,214.5466 | 0.0163 USD | 0.0152 USD | 0.0163 USD | 0.0152 USD |
| 2025-12-13 | 0.0161 USD | 40,922.2936 | 0.0145 USD | 0.0145 USD | 0.0163 USD | 0.0163 USD |
| 2025-12-12 | 0.0160 USD | 293,885.0485 | 0.0161 USD | 0.0149 USD | 0.0182 USD | 0.0160 USD |
| 2025-12-11 | 0.0184 USD | 482,302.5385 | 0.0230 USD | 0.0147 USD | 0.0230 USD | 0.0171 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12