Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: SOLVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 0.0074 USD | 58,019.5334 | 0.0072 USD | 0.0070 USD | 0.0086 USD | 0.0074 USD |
| 2026-02-04 | 0.0079 USD | 75,687.2481 | 0.0087 USD | 0.0071 USD | 0.0088 USD | 0.0071 USD |
| 2026-02-03 | 0.0086 USD | 11,326.1667 | 0.0086 USD | 0.0082 USD | 0.0086 USD | 0.0082 USD |
| 2026-02-02 | 0.0093 USD | 654.5000 | 0.0095 USD | 0.0092 USD | 0.0095 USD | 0.0092 USD |
| 2026-02-01 | 0.0093 USD | 6,757.0700 | 0.0093 USD | 0.0093 USD | 0.0094 USD | 0.0094 USD |
| 2026-01-31 | 0.0095 USD | 527,460.9917 | 0.0107 USD | 0.0093 USD | 0.0107 USD | 0.0094 USD |
| 2026-01-30 | 0.0113 USD | 212,498.0629 | 0.0115 USD | 0.0106 USD | 0.0121 USD | 0.0106 USD |
| 2026-01-29 | 0.0118 USD | 35,839.2374 | 0.0122 USD | 0.0115 USD | 0.0122 USD | 0.0115 USD |
| 2026-01-28 | 0.0126 USD | 98,073.1792 | 0.0125 USD | 0.0122 USD | 0.0131 USD | 0.0122 USD |
| 2026-01-27 | 0.0120 USD | 3,121.0000 | 0.0120 USD | 0.0120 USD | 0.0120 USD | 0.0120 USD |
| 2026-01-26 | 0.0124 USD | 49,043.4875 | 0.0123 USD | 0.0123 USD | 0.0125 USD | 0.0124 USD |
| 2026-01-25 | 0.0130 USD | 219,656.5408 | 0.0131 USD | 0.0128 USD | 0.0132 USD | 0.0129 USD |
| 2026-01-24 | 0.0127 USD | 13,462.7809 | 0.0127 USD | 0.0126 USD | 0.0127 USD | 0.0127 USD |
| 2026-01-23 | 0.0132 USD | 552,863.4834 | 0.0128 USD | 0.0128 USD | 0.0135 USD | 0.0131 USD |
| 2026-01-22 | 0.0118 USD | 51,698.9629 | 0.0117 USD | 0.0117 USD | 0.0118 USD | 0.0118 USD |
| 2026-01-21 | 0.0115 USD | 174,729.5352 | 0.0113 USD | 0.0113 USD | 0.0116 USD | 0.0115 USD |
| 2026-01-20 | 0.0116 USD | 247,226.0965 | 0.0116 USD | 0.0114 USD | 0.0118 USD | 0.0114 USD |
| 2026-01-19 | 0.0119 USD | 762,699.4084 | 0.0127 USD | 0.0114 USD | 0.0127 USD | 0.0115 USD |
| 2026-01-18 | 0.0129 USD | 22,900.7324 | 0.0129 USD | 0.0129 USD | 0.0130 USD | 0.0129 USD |
| 2026-01-17 | 0.0130 USD | 11,569.5920 | 0.0130 USD | 0.0130 USD | 0.0130 USD | 0.0130 USD |
| 2026-01-16 | 0.0130 USD | 786,861.4100 | 0.0131 USD | 0.0125 USD | 0.0133 USD | 0.0129 USD |
| 2026-01-15 | 0.0129 USD | 1,117,110.7769 | 0.0133 USD | 0.0123 USD | 0.0133 USD | 0.0131 USD |
| 2026-01-14 | 0.0134 USD | 848,796.7010 | 0.0133 USD | 0.0132 USD | 0.0134 USD | 0.0132 USD |
| 2026-01-13 | 0.0134 USD | 2,479,850.6253 | 0.0123 USD | 0.0118 USD | 0.0147 USD | 0.0130 USD |
| 2026-01-12 | 0.0123 USD | 182,839.2010 | 0.0123 USD | 0.0122 USD | 0.0124 USD | 0.0123 USD |
| 2026-01-11 | 0.0127 USD | 282,877.7757 | 0.0128 USD | 0.0123 USD | 0.0129 USD | 0.0123 USD |
| 2026-01-10 | 0.0133 USD | 964,001.2556 | 0.0129 USD | 0.0128 USD | 0.0139 USD | 0.0129 USD |
| 2026-01-09 | 0.0124 USD | 387,310.7920 | 0.0123 USD | 0.0122 USD | 0.0126 USD | 0.0126 USD |
| 2026-01-08 | 0.0123 USD | 477,481.3748 | 0.0129 USD | 0.0110 USD | 0.0130 USD | 0.0123 USD |
| 2026-01-07 | 0.0134 USD | 194,509.8545 | 0.0138 USD | 0.0133 USD | 0.0138 USD | 0.0133 USD |
| 2026-01-06 | 0.0136 USD | 863,225.7760 | 0.0137 USD | 0.0134 USD | 0.0140 USD | 0.0136 USD |
| 2026-01-05 | 0.0137 USD | 108,092.6643 | 0.0137 USD | 0.0136 USD | 0.0138 USD | 0.0136 USD |
| 2026-01-04 | 0.0135 USD | 198,064.8830 | 0.0133 USD | 0.0133 USD | 0.0138 USD | 0.0137 USD |
| 2026-01-03 | 0.0133 USD | 199,211.0835 | 0.0131 USD | 0.0130 USD | 0.0135 USD | 0.0131 USD |
| 2026-01-02 | 0.0131 USD | 307,451.0852 | 0.0131 USD | 0.0128 USD | 0.0134 USD | 0.0131 USD |
| 2026-01-01 | 0.0127 USD | 109,817.9532 | 0.0128 USD | 0.0126 USD | 0.0129 USD | 0.0129 USD |
| 2025-12-31 | 0.0136 USD | 105,581.9063 | 0.0137 USD | 0.0136 USD | 0.0137 USD | 0.0136 USD |
| 2025-12-30 | 0.0140 USD | 387,531.3359 | 0.0145 USD | 0.0136 USD | 0.0145 USD | 0.0137 USD |
| 2025-12-29 | 0.0146 USD | 24,550.1988 | 0.0146 USD | 0.0146 USD | 0.0147 USD | 0.0146 USD |
| 2025-12-28 | 0.0147 USD | 32,074.1621 | 0.0148 USD | 0.0146 USD | 0.0148 USD | 0.0146 USD |
| 2025-12-27 | 0.0147 USD | 27,148.0185 | 0.0147 USD | 0.0146 USD | 0.0147 USD | 0.0147 USD |
| 2025-12-26 | 0.0145 USD | 18,011.6299 | 0.0145 USD | 0.0145 USD | 0.0146 USD | 0.0145 USD |
| 2025-12-25 | 0.0145 USD | 8,603.9519 | 0.0146 USD | 0.0145 USD | 0.0146 USD | 0.0145 USD |
| 2025-12-24 | 0.0145 USD | 38,916.2332 | 0.0145 USD | 0.0144 USD | 0.0146 USD | 0.0145 USD |
| 2025-12-23 | 0.0146 USD | 48,106.9020 | 0.0146 USD | 0.0145 USD | 0.0146 USD | 0.0146 USD |
| 2025-12-22 | 0.0147 USD | 177,634.6096 | 0.0147 USD | 0.0145 USD | 0.0148 USD | 0.0145 USD |
| 2025-12-21 | 0.0151 USD | 3,830.7597 | 0.0151 USD | 0.0150 USD | 0.0151 USD | 0.0150 USD |
| 2025-12-20 | 0.0152 USD | 26,842.3546 | 0.0153 USD | 0.0151 USD | 0.0153 USD | 0.0151 USD |
| 2025-12-19 | 0.0150 USD | 28,720.3134 | 0.0148 USD | 0.0144 USD | 0.0160 USD | 0.0158 USD |
| 2025-12-18 | 0.0145 USD | 28,517.5329 | 0.0148 USD | 0.0140 USD | 0.0150 USD | 0.0142 USD |
12