Identifier on Kraken: SIDEKICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-04 |
0.0000 USDT |
0.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-12-03 |
0.0073 USDT |
197,037.9858 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-12-02 |
0.0067 USDT |
345,045.0048 |
0.0064 USDT |
0.0063 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-12-01 |
0.0084 USDT |
62,746.2056 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-11-30 |
0.0088 USDT |
84,147.3822 |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0084 USDT |
| 2025-11-29 |
0.0087 USDT |
327,231.8319 |
0.0085 USDT |
0.0084 USDT |
0.0095 USDT |
0.0087 USDT |
| 2025-11-28 |
0.0091 USDT |
198,414.1390 |
0.0092 USDT |
0.0087 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-11-27 |
0.0087 USDT |
70,123.7570 |
0.0082 USDT |
0.0082 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-11-26 |
0.0000 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-11-25 |
0.0105 USDT |
459,455.2246 |
0.0106 USDT |
0.0098 USDT |
0.0111 USDT |
0.0099 USDT |
| 2025-11-24 |
0.0104 USDT |
605,644.5081 |
0.0109 USDT |
0.0099 USDT |
0.0112 USDT |
0.0106 USDT |
| 2025-11-23 |
0.0111 USDT |
154,002.6887 |
0.0114 USDT |
0.0108 USDT |
0.0115 USDT |
0.0108 USDT |
| 2025-11-22 |
0.0111 USDT |
736,509.0695 |
0.0113 USDT |
0.0108 USDT |
0.0121 USDT |
0.0111 USDT |
| 2025-11-21 |
0.0120 USDT |
621,477.8999 |
0.0120 USDT |
0.0103 USDT |
0.0137 USDT |
0.0108 USDT |
| 2025-11-20 |
0.0122 USDT |
4,888.7520 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-11-19 |
0.0129 USDT |
10,442.4332 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-11-18 |
0.0140 USDT |
184,573.3957 |
0.0139 USDT |
0.0135 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-17 |
0.0144 USDT |
298,237.0265 |
0.0152 USDT |
0.0138 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-11-16 |
0.0144 USDT |
336,737.0472 |
0.0161 USDT |
0.0136 USDT |
0.0170 USDT |
0.0141 USDT |
| 2025-11-15 |
0.0164 USDT |
229,867.0444 |
0.0163 USDT |
0.0146 USDT |
0.0183 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0179 USDT |
92,780.0424 |
0.0185 USDT |
0.0169 USDT |
0.0188 USDT |
0.0171 USDT |
| 2025-11-13 |
0.0205 USDT |
157,615.8531 |
0.0201 USDT |
0.0195 USDT |
0.0211 USDT |
0.0195 USDT |
| 2025-11-12 |
0.0201 USDT |
42,216.6192 |
0.0199 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-11-11 |
0.0207 USDT |
329,235.8307 |
0.0210 USDT |
0.0195 USDT |
0.0224 USDT |
0.0196 USDT |
| 2025-11-10 |
0.0212 USDT |
4,388.4361 |
0.0208 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-09 |
0.0215 USDT |
44.8550 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-08 |
0.0225 USDT |
94,294.8791 |
0.0213 USDT |
0.0213 USDT |
0.0233 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0216 USDT |
140,676.6693 |
0.0195 USDT |
0.0195 USDT |
0.0242 USDT |
0.0225 USDT |
| 2025-11-06 |
0.0220 USDT |
551,874.8999 |
0.0242 USDT |
0.0197 USDT |
0.0246 USDT |
0.0198 USDT |
| 2025-11-05 |
0.0223 USDT |
273,806.1786 |
0.0219 USDT |
0.0211 USDT |
0.0238 USDT |
0.0220 USDT |
| 2025-11-04 |
0.0235 USDT |
18,791.4796 |
0.0235 USDT |
0.0231 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-03 |
0.0291 USDT |
10,919.6043 |
0.0304 USDT |
0.0285 USDT |
0.0304 USDT |
0.0285 USDT |
| 2025-11-02 |
0.0319 USDT |
14,437.9353 |
0.0318 USDT |
0.0312 USDT |
0.0322 USDT |
0.0312 USDT |
| 2025-11-01 |
0.0312 USDT |
92,261.7253 |
0.0304 USDT |
0.0297 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-10-31 |
0.0330 USDT |
464,196.4813 |
0.0299 USDT |
0.0296 USDT |
0.0363 USDT |
0.0300 USDT |
| 2025-10-30 |
0.0323 USDT |
82,762.7580 |
0.0329 USDT |
0.0297 USDT |
0.0335 USDT |
0.0297 USDT |
| 2025-10-29 |
0.0362 USDT |
47,718.8659 |
0.0360 USDT |
0.0359 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-28 |
0.0378 USDT |
30,750.7002 |
0.0377 USDT |
0.0374 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-10-27 |
0.0409 USDT |
251,045.1901 |
0.0422 USDT |
0.0378 USDT |
0.0426 USDT |
0.0378 USDT |
| 2025-10-26 |
0.0432 USDT |
414,628.5902 |
0.0411 USDT |
0.0393 USDT |
0.0453 USDT |
0.0422 USDT |
| 2025-10-25 |
0.0413 USDT |
101,320.8577 |
0.0377 USDT |
0.0375 USDT |
0.0437 USDT |
0.0428 USDT |
| 2025-10-24 |
0.0381 USDT |
60,078.1709 |
0.0385 USDT |
0.0369 USDT |
0.0388 USDT |
0.0370 USDT |
| 2025-10-23 |
0.0390 USDT |
74,262.8675 |
0.0386 USDT |
0.0379 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-10-22 |
0.0404 USDT |
12,550.5556 |
0.0420 USDT |
0.0397 USDT |
0.0420 USDT |
0.0405 USDT |
| 2025-10-21 |
0.0465 USDT |
76,542.5280 |
0.0463 USDT |
0.0443 USDT |
0.0483 USDT |
0.0449 USDT |
| 2025-10-20 |
0.0450 USDT |
57,312.1786 |
0.0450 USDT |
0.0441 USDT |
0.0464 USDT |
0.0449 USDT |