Identifier on Kraken: SIDEKICKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0378 USDT |
30,750.7002 |
0.0377 USDT |
0.0374 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-10-27 |
0.0409 USDT |
251,045.1901 |
0.0422 USDT |
0.0378 USDT |
0.0426 USDT |
0.0378 USDT |
| 2025-10-26 |
0.0432 USDT |
414,628.5902 |
0.0411 USDT |
0.0393 USDT |
0.0453 USDT |
0.0422 USDT |
| 2025-10-25 |
0.0413 USDT |
101,320.8577 |
0.0377 USDT |
0.0375 USDT |
0.0437 USDT |
0.0428 USDT |
| 2025-10-24 |
0.0381 USDT |
60,078.1709 |
0.0385 USDT |
0.0369 USDT |
0.0388 USDT |
0.0370 USDT |
| 2025-10-23 |
0.0390 USDT |
74,262.8675 |
0.0386 USDT |
0.0379 USDT |
0.0400 USDT |
0.0389 USDT |
| 2025-10-22 |
0.0404 USDT |
12,550.5556 |
0.0420 USDT |
0.0397 USDT |
0.0420 USDT |
0.0405 USDT |
| 2025-10-21 |
0.0465 USDT |
76,542.5280 |
0.0463 USDT |
0.0443 USDT |
0.0483 USDT |
0.0449 USDT |
| 2025-10-20 |
0.0450 USDT |
57,312.1786 |
0.0450 USDT |
0.0441 USDT |
0.0464 USDT |
0.0449 USDT |