Identifier on Kraken: SHXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0100 EUR |
811,124.4517 SHX |
0.0101 EUR |
0.0098 EUR |
0.0102 EUR |
0.0098 EUR |
| 2025-12-03 |
0.0102 EUR |
5,435,501.1144 SHX |
0.0103 EUR |
0.0099 EUR |
0.0121 EUR |
0.0100 EUR |
| 2025-12-02 |
0.0095 EUR |
5,683,546.0092 SHX |
0.0090 EUR |
0.0088 EUR |
0.0104 EUR |
0.0104 EUR |
| 2025-12-01 |
0.0098 EUR |
1,351,395.1474 SHX |
0.0102 EUR |
0.0094 EUR |
0.0102 EUR |
0.0094 EUR |
| 2025-11-30 |
0.0105 EUR |
2,463,133.0455 SHX |
0.0099 EUR |
0.0099 EUR |
0.0109 EUR |
0.0107 EUR |
| 2025-11-29 |
0.0106 EUR |
1,853,581.7682 SHX |
0.0110 EUR |
0.0101 EUR |
0.0110 EUR |
0.0101 EUR |
| 2025-11-28 |
0.0113 EUR |
4,713,522.9659 SHX |
0.0118 EUR |
0.0105 EUR |
0.0119 EUR |
0.0111 EUR |
| 2025-11-27 |
0.0115 EUR |
9,377,757.3127 SHX |
0.0099 EUR |
0.0099 EUR |
0.0127 EUR |
0.0117 EUR |
| 2025-11-26 |
0.0080 EUR |
931,898.2666 SHX |
0.0081 EUR |
0.0079 EUR |
0.0082 EUR |
0.0079 EUR |
| 2025-11-25 |
0.0079 EUR |
6,411,841.9345 SHX |
0.0077 EUR |
0.0077 EUR |
0.0121 EUR |
0.0080 EUR |
| 2025-11-24 |
0.0075 EUR |
959,404.2551 SHX |
0.0075 EUR |
0.0074 EUR |
0.0076 EUR |
0.0074 EUR |
| 2025-11-23 |
0.0072 EUR |
2,295,403.4603 SHX |
0.0070 EUR |
0.0069 EUR |
0.0074 EUR |
0.0073 EUR |
| 2025-11-22 |
0.0077 EUR |
1,900,468.4058 SHX |
0.0072 EUR |
0.0072 EUR |
0.0082 EUR |
0.0074 EUR |
| 2025-11-21 |
0.0074 EUR |
891,537.7713 SHX |
0.0074 EUR |
0.0072 EUR |
0.0075 EUR |
0.0072 EUR |
| 2025-11-20 |
0.0077 EUR |
2,649,089.3065 SHX |
0.0076 EUR |
0.0074 EUR |
0.0087 EUR |
0.0074 EUR |
| 2025-11-19 |
0.0078 EUR |
1,739,919.0077 SHX |
0.0080 EUR |
0.0075 EUR |
0.0080 EUR |
0.0075 EUR |
| 2025-11-18 |
0.0082 EUR |
4,225,463.9548 SHX |
0.0080 EUR |
0.0079 EUR |
0.0088 EUR |
0.0079 EUR |
| 2025-11-17 |
0.0082 EUR |
2,792,335.9501 SHX |
0.0081 EUR |
0.0079 EUR |
0.0084 EUR |
0.0080 EUR |
| 2025-11-16 |
0.0084 EUR |
840,647.6667 SHX |
0.0085 EUR |
0.0081 EUR |
0.0085 EUR |
0.0084 EUR |
| 2025-11-15 |
0.0086 EUR |
67,156.2345 SHX |
0.0086 EUR |
0.0086 EUR |
0.0087 EUR |
0.0086 EUR |
| 2025-11-14 |
0.0088 EUR |
1,761,385.5188 SHX |
0.0088 EUR |
0.0087 EUR |
0.0089 EUR |
0.0088 EUR |
| 2025-11-13 |
0.0092 EUR |
874,674.8657 SHX |
0.0091 EUR |
0.0090 EUR |
0.0094 EUR |
0.0094 EUR |
| 2025-11-12 |
0.0093 EUR |
20,025.5520 SHX |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-11-11 |
0.0099 EUR |
618,992.8588 SHX |
0.0099 EUR |
0.0099 EUR |
0.0100 EUR |
0.0099 EUR |
| 2025-11-10 |
0.0104 EUR |
4,727,286.3079 SHX |
0.0098 EUR |
0.0097 EUR |
0.0157 EUR |
0.0102 EUR |
| 2025-11-09 |
0.0092 EUR |
700,316.0978 SHX |
0.0092 EUR |
0.0090 EUR |
0.0094 EUR |
0.0091 EUR |
| 2025-11-08 |
0.0094 EUR |
2,178,797.7110 SHX |
0.0098 EUR |
0.0090 EUR |
0.0100 EUR |
0.0091 EUR |
| 2025-11-07 |
0.0091 EUR |
211,973.3300 SHX |
0.0092 EUR |
0.0090 EUR |
0.0092 EUR |
0.0091 EUR |
| 2025-11-06 |
0.0095 EUR |
10,797.2425 SHX |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-11-05 |
0.0090 EUR |
1,843,666.5486 SHX |
0.0091 EUR |
0.0088 EUR |
0.0093 EUR |
0.0093 EUR |
| 2025-11-04 |
0.0096 EUR |
756,052.3605 SHX |
0.0095 EUR |
0.0095 EUR |
0.0097 EUR |
0.0097 EUR |
| 2025-11-03 |
0.0105 EUR |
1,989,565.6135 SHX |
0.0109 EUR |
0.0102 EUR |
0.0109 EUR |
0.0102 EUR |
| 2025-11-02 |
0.0103 EUR |
967,302.8353 SHX |
0.0103 EUR |
0.0102 EUR |
0.0105 EUR |
0.0103 EUR |
| 2025-11-01 |
0.0104 EUR |
1,040,774.9726 SHX |
0.0106 EUR |
0.0103 EUR |
0.0106 EUR |
0.0103 EUR |
| 2025-10-31 |
0.0105 EUR |
1,366,009.2298 SHX |
0.0102 EUR |
0.0102 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-10-30 |
0.0107 EUR |
2,527,919.3663 SHX |
0.0110 EUR |
0.0102 EUR |
0.0111 EUR |
0.0103 EUR |
| 2025-10-29 |
0.0111 EUR |
816,094.5855 SHX |
0.0111 EUR |
0.0110 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-10-28 |
0.0116 EUR |
1,672,543.6440 SHX |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2025-10-27 |
0.0117 EUR |
420,456.0424 SHX |
0.0116 EUR |
0.0115 EUR |
0.0129 EUR |
0.0117 EUR |
| 2025-10-26 |
0.0117 EUR |
70,719.1193 SHX |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-10-25 |
0.0113 EUR |
508,717.3722 SHX |
0.0114 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-24 |
0.0112 EUR |
2,882,813.0721 SHX |
0.0114 EUR |
0.0106 EUR |
0.0150 EUR |
0.0110 EUR |
| 2025-10-23 |
0.0115 EUR |
1,910,962.1814 SHX |
0.0113 EUR |
0.0111 EUR |
0.0210 EUR |
0.0114 EUR |
| 2025-10-22 |
0.0117 EUR |
6,346,820.4695 SHX |
0.0116 EUR |
0.0103 EUR |
0.0226 EUR |
0.0113 EUR |