Identifier on Kraken: SHXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0117 EUR |
420,456.0424 SHX |
0.0116 EUR |
0.0115 EUR |
0.0129 EUR |
0.0117 EUR |
| 2025-10-26 |
0.0117 EUR |
70,719.1193 SHX |
0.0117 EUR |
0.0116 EUR |
0.0117 EUR |
0.0116 EUR |
| 2025-10-25 |
0.0113 EUR |
508,717.3722 SHX |
0.0114 EUR |
0.0110 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-10-24 |
0.0112 EUR |
2,882,813.0721 SHX |
0.0114 EUR |
0.0106 EUR |
0.0150 EUR |
0.0110 EUR |
| 2025-10-23 |
0.0115 EUR |
1,910,962.1814 SHX |
0.0113 EUR |
0.0111 EUR |
0.0210 EUR |
0.0114 EUR |
| 2025-10-22 |
0.0117 EUR |
6,346,820.4695 SHX |
0.0116 EUR |
0.0103 EUR |
0.0226 EUR |
0.0113 EUR |