Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 EUR |
16,902,924,419.4780 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-16 |
0.0000 EUR |
33,473,631,360.3150 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-15 |
0.0000 EUR |
29,513,967,831.5610 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-14 |
0.0000 EUR |
14,840,592,996.4850 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-13 |
0.0000 EUR |
15,638,739,960.4990 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-12 |
0.0000 EUR |
12,058,425,404.4490 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-11 |
0.0000 EUR |
31,289,208,317.1860 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-10 |
0.0000 EUR |
27,667,625,854.3650 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-09 |
0.0000 EUR |
26,160,239,697.5450 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-08 |
0.0000 EUR |
24,775,184,997.7010 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-07 |
0.0000 EUR |
23,604,220,516.6350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-06 |
0.0000 EUR |
24,141,579,794.7510 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-05 |
0.0000 EUR |
24,073,035,270.2680 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-04 |
0.0000 EUR |
30,790,733,623.1810 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-03 |
0.0000 EUR |
14,705,875,811.3760 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-02 |
0.0000 EUR |
23,658,784,641.5370 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-09-01 |
0.0000 EUR |
21,900,773,626.4760 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-31 |
0.0000 EUR |
9,582,773,175.2627 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-30 |
0.0000 EUR |
16,122,582,918.6260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-29 |
0.0000 EUR |
7,145,804,497.6229 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-28 |
0.0000 EUR |
32,417,049,486.0260 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-27 |
0.0000 EUR |
13,929,385,655.3890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-26 |
0.0000 EUR |
14,905,404,245.2810 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-25 |
0.0000 EUR |
44,127,198,890.1740 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-24 |
0.0000 EUR |
24,928,742,862.6560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-23 |
0.0000 EUR |
23,623,950,120.2890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-22 |
0.0000 EUR |
71,668,577,567.6270 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-21 |
0.0000 EUR |
88,150,575,120.0720 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-20 |
0.0000 EUR |
37,950,354,459.8480 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-19 |
0.0000 EUR |
22,386,789,627.2870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-18 |
0.0000 EUR |
10,490,483,097.4730 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-17 |
0.0000 EUR |
4,226,481,446.1286 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-16 |
0.0000 EUR |
12,758,498,203.6780 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-15 |
0.0000 EUR |
12,463,890,204.2140 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-14 |
0.0000 EUR |
26,736,087,306.2890 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-13 |
0.0000 EUR |
8,576,485,664.9670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-12 |
0.0000 EUR |
16,886,782,884.8010 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-11 |
0.0000 EUR |
11,813,195,654.1210 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-10 |
0.0000 EUR |
14,214,300,542.9870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-09 |
0.0000 EUR |
7,649,561,096.4027 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-08 |
0.0000 EUR |
7,713,744,858.3779 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-07 |
0.0000 EUR |
20,239,547,127.2380 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-06 |
0.0000 EUR |
24,737,627,456.0060 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-05 |
0.0000 EUR |
7,226,235,758.7833 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-04 |
0.0000 EUR |
9,997,066,410.3707 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-03 |
0.0000 EUR |
8,609,196,646.2833 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-02 |
0.0000 EUR |
12,267,904,355.0810 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-08-01 |
0.0000 EUR |
26,111,156,229.3250 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-07-31 |
0.0000 EUR |
17,166,906,313.1780 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2026-07-30 |
0.0000 EUR |
5,128,067,370.0168 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |