Identifier on Kraken: SHIBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0000 EUR |
13,979,541,763.7770 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-28 |
0.0000 EUR |
6,955,451,994.2076 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-27 |
0.0000 EUR |
7,292,434,374.4090 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-26 |
0.0000 EUR |
5,663,913,653.7726 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-25 |
0.0000 EUR |
6,485,958,348.9891 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-24 |
0.0000 EUR |
8,898,421,413.5656 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-23 |
0.0000 EUR |
25,831,887,252.8100 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-22 |
0.0000 EUR |
10,864,420,031.4180 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-21 |
0.0000 EUR |
8,719,089,000.5714 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-20 |
0.0000 EUR |
6,780,000,791.8086 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-19 |
0.0000 EUR |
15,227,118,846.3560 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-18 |
0.0000 EUR |
25,483,789,164.7730 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-17 |
0.0000 EUR |
6,365,673,391.8675 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-16 |
0.0000 EUR |
10,903,831,727.7570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-15 |
0.0000 EUR |
12,937,557,754.9850 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-14 |
0.0000 EUR |
12,751,203,562.3240 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-13 |
0.0000 EUR |
8,738,206,066.8692 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-12 |
0.0000 EUR |
35,329,727,344.9460 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-11 |
0.0000 EUR |
37,101,387,730.3580 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-10 |
0.0000 EUR |
45,017,337,477.9800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-09 |
0.0000 EUR |
37,577,912,246.7310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-08 |
0.0000 EUR |
22,089,089,353.5290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-07 |
0.0000 EUR |
9,451,734,502.4852 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-06 |
0.0000 EUR |
11,285,242,543.9870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-05 |
0.0000 EUR |
38,861,812,955.8310 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-04 |
0.0000 EUR |
26,115,167,163.1570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-03 |
0.0000 EUR |
56,475,721,772.4330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-02 |
0.0000 EUR |
23,800,855,390.8670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2024-01-01 |
0.0000 EUR |
9,333,226,238.4570 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-31 |
0.0000 EUR |
12,585,964,971.0330 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-30 |
0.0000 EUR |
13,397,694,482.9820 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-29 |
0.0000 EUR |
23,883,514,575.4920 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-28 |
0.0000 EUR |
19,881,968,563.1870 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-27 |
0.0000 EUR |
30,688,881,433.6360 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-26 |
0.0000 EUR |
43,375,301,692.9320 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-25 |
0.0000 EUR |
25,403,540,020.6670 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-24 |
0.0000 EUR |
33,453,342,190.7420 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-23 |
0.0000 EUR |
28,611,499,541.8350 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-22 |
0.0000 EUR |
39,443,632,157.2850 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-21 |
0.0000 EUR |
17,255,861,424.2140 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-20 |
0.0000 EUR |
27,592,564,395.5290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-19 |
0.0000 EUR |
20,392,111,362.6250 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-18 |
0.0000 EUR |
41,875,107,826.0290 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-17 |
0.0000 EUR |
86,805,245,856.0120 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-16 |
0.0000 EUR |
110,474,584,663.7800 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-15 |
0.0000 EUR |
16,516,374,717.2410 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-14 |
0.0000 EUR |
34,577,958,519.3080 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-13 |
0.0000 EUR |
23,793,526,466.1430 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-12 |
0.0000 EUR |
15,601,713,553.7090 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2023-12-11 |
0.0000 EUR |
50,376,588,770.4760 SHIB |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |