Identifier on Kraken: SENTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0335 USD |
6,354,346.9180 SENT |
0.0346 USD |
0.0299 USD |
0.0349 USD |
0.0340 USD |
| 2026-02-03 |
0.0354 USD |
3,271,970.1417 SENT |
0.0389 USD |
0.0343 USD |
0.0389 USD |
0.0347 USD |
| 2026-02-02 |
0.0376 USD |
11,071,554.5109 SENT |
0.0395 USD |
0.0331 USD |
0.0470 USD |
0.0388 USD |
| 2026-02-01 |
0.0386 USD |
11,061,046.7604 SENT |
0.0479 USD |
0.0305 USD |
0.0493 USD |
0.0369 USD |
| 2026-01-31 |
0.0412 USD |
10,186,116.6131 SENT |
0.0350 USD |
0.0348 USD |
0.0458 USD |
0.0457 USD |
| 2026-01-30 |
0.0380 USD |
35,248,252.1724 SENT |
0.0328 USD |
0.0327 USD |
0.0435 USD |
0.0355 USD |
| 2026-01-29 |
0.0299 USD |
83,356,496.0674 SENT |
0.0248 USD |
0.0228 USD |
0.0380 USD |
0.0325 USD |
| 2026-01-28 |
0.0263 USD |
8,454,619.4397 SENT |
0.0260 USD |
0.0257 USD |
0.0271 USD |
0.0257 USD |
| 2026-01-27 |
0.0266 USD |
50,119,756.5153 SENT |
0.0269 USD |
0.0256 USD |
0.0285 USD |
0.0260 USD |
| 2026-01-26 |
0.0261 USD |
5,565,586.4729 SENT |
0.0263 USD |
0.0254 USD |
0.0267 USD |
0.0265 USD |
| 2026-01-25 |
0.0274 USD |
25,788,770.8614 SENT |
0.0272 USD |
0.0263 USD |
0.0287 USD |
0.0266 USD |
| 2026-01-24 |
0.0271 USD |
57,949,491.0943 SENT |
0.0271 USD |
0.0254 USD |
0.0305 USD |
0.0272 USD |
| 2026-01-23 |
0.0284 USD |
81,134,931.9652 SENT |
0.0299 USD |
0.0255 USD |
0.0309 USD |
0.0263 USD |
| 2026-01-22 |
0.0287 USD |
66,127,210.7899 SENT |
0.0223 USD |
0.0214 USD |
0.0338 USD |
0.0299 USD |