Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0311 EUR |
11,868.6052 |
0.0316 EUR |
0.0303 EUR |
0.0324 EUR |
0.0318 EUR |
| 2025-09-05 |
0.0320 EUR |
2,638.5954 |
0.0315 EUR |
0.0315 EUR |
0.0328 EUR |
0.0320 EUR |
| 2025-09-04 |
0.0329 EUR |
6,158.2771 |
0.0333 EUR |
0.0318 EUR |
0.0343 EUR |
0.0323 EUR |
| 2025-09-03 |
0.0335 EUR |
1,674.7563 |
0.0335 EUR |
0.0333 EUR |
0.0337 EUR |
0.0333 EUR |
| 2025-09-02 |
0.0330 EUR |
13,441.8737 |
0.0333 EUR |
0.0318 EUR |
0.0337 EUR |
0.0335 EUR |
| 2025-09-01 |
0.0354 EUR |
6,407.1890 |
0.0348 EUR |
0.0338 EUR |
0.0369 EUR |
0.0340 EUR |
| 2025-08-31 |
0.0355 EUR |
3,257.8160 |
0.0360 EUR |
0.0345 EUR |
0.0363 EUR |
0.0351 EUR |
| 2025-08-30 |
0.0362 EUR |
2,306.8738 |
0.0367 EUR |
0.0354 EUR |
0.0392 EUR |
0.0392 EUR |
| 2025-08-29 |
0.0403 EUR |
4,044.5322 |
0.0384 EUR |
0.0368 EUR |
0.0430 EUR |
0.0370 EUR |
| 2025-08-28 |
0.0358 EUR |
13,431.5520 |
0.0360 EUR |
0.0358 EUR |
0.0361 EUR |
0.0358 EUR |
| 2025-08-27 |
0.0360 EUR |
5,235.2544 |
0.0360 EUR |
0.0351 EUR |
0.0378 EUR |
0.0363 EUR |
| 2025-08-26 |
0.0372 EUR |
174.8932 |
0.0375 EUR |
0.0370 EUR |
0.0375 EUR |
0.0370 EUR |
| 2025-08-25 |
0.0391 EUR |
2,418.0766 |
0.0396 EUR |
0.0379 EUR |
0.0406 EUR |
0.0390 EUR |
| 2025-08-24 |
0.0409 EUR |
2,324.9476 |
0.0421 EUR |
0.0397 EUR |
0.0421 EUR |
0.0402 EUR |
| 2025-08-23 |
0.0434 EUR |
2,693.7009 |
0.0435 EUR |
0.0417 EUR |
0.0474 EUR |
0.0433 EUR |
| 2025-08-22 |
0.0413 EUR |
2,849.2839 |
0.0405 EUR |
0.0405 EUR |
0.0418 EUR |
0.0414 EUR |
| 2025-08-21 |
0.0381 EUR |
4,194.9143 |
0.0383 EUR |
0.0381 EUR |
0.0383 EUR |
0.0381 EUR |
| 2025-08-20 |
0.0378 EUR |
3,928.9729 |
0.0379 EUR |
0.0360 EUR |
0.0393 EUR |
0.0360 EUR |
| 2025-08-19 |
0.0389 EUR |
14,386.7161 |
0.0392 EUR |
0.0367 EUR |
0.0435 EUR |
0.0383 EUR |
| 2025-08-18 |
0.0398 EUR |
61,484.6757 |
0.0401 EUR |
0.0372 EUR |
0.0402 EUR |
0.0372 EUR |
| 2025-08-17 |
0.0403 EUR |
12,776.2424 |
0.0411 EUR |
0.0400 EUR |
0.0427 EUR |
0.0415 EUR |
| 2025-08-16 |
0.0413 EUR |
1,789.8363 |
0.0416 EUR |
0.0403 EUR |
0.0416 EUR |
0.0403 EUR |
| 2025-08-15 |
0.0424 EUR |
15,062.9130 |
0.0435 EUR |
0.0403 EUR |
0.0438 EUR |
0.0419 EUR |
| 2025-08-14 |
0.0448 EUR |
118,811.8781 |
0.0452 EUR |
0.0424 EUR |
0.0558 EUR |
0.0452 EUR |
| 2025-08-13 |
0.0352 EUR |
4,762.3327 |
0.0345 EUR |
0.0341 EUR |
0.0383 EUR |
0.0367 EUR |
| 2025-08-12 |
0.0342 EUR |
3,473.9264 |
0.0342 EUR |
0.0342 EUR |
0.0345 EUR |
0.0344 EUR |
| 2025-08-11 |
0.0367 EUR |
14,524.0066 |
0.0357 EUR |
0.0334 EUR |
0.0392 EUR |
0.0334 EUR |
| 2025-08-10 |
0.0355 EUR |
3,138.3323 |
0.0347 EUR |
0.0344 EUR |
0.0376 EUR |
0.0357 EUR |
| 2025-08-09 |
0.0353 EUR |
1,256.4705 |
0.0348 EUR |
0.0347 EUR |
0.0369 EUR |
0.0347 EUR |
| 2025-08-08 |
0.0350 EUR |
4,483.0621 |
0.0343 EUR |
0.0317 EUR |
0.0366 EUR |
0.0366 EUR |
| 2025-08-07 |
0.0333 EUR |
2,574.5746 |
0.0328 EUR |
0.0326 EUR |
0.0357 EUR |
0.0332 EUR |
| 2025-08-06 |
0.0327 EUR |
4,769.0204 |
0.0321 EUR |
0.0315 EUR |
0.0355 EUR |
0.0315 EUR |
| 2025-08-05 |
0.0326 EUR |
3,044.4609 |
0.0336 EUR |
0.0322 EUR |
0.0343 EUR |
0.0322 EUR |
| 2025-08-04 |
0.0343 EUR |
3,501.7290 |
0.0334 EUR |
0.0327 EUR |
0.0364 EUR |
0.0334 EUR |
| 2025-08-03 |
0.0334 EUR |
9,576.7965 |
0.0327 EUR |
0.0314 EUR |
0.0363 EUR |
0.0322 EUR |
| 2025-08-02 |
0.0329 EUR |
11,317.2613 |
0.0336 EUR |
0.0324 EUR |
0.0340 EUR |
0.0334 EUR |
| 2025-08-01 |
0.0349 EUR |
17,987.2451 |
0.0357 EUR |
0.0337 EUR |
0.0357 EUR |
0.0339 EUR |
| 2025-07-31 |
0.0369 EUR |
4,386.8736 |
0.0378 EUR |
0.0354 EUR |
0.0397 EUR |
0.0354 EUR |
| 2025-07-30 |
0.0360 EUR |
12,160.9959 |
0.0369 EUR |
0.0360 EUR |
0.0375 EUR |
0.0363 EUR |
| 2025-07-29 |
0.0405 EUR |
30,785.7565 |
0.0390 EUR |
0.0369 EUR |
0.0480 EUR |
0.0369 EUR |
| 2025-07-28 |
0.0413 EUR |
23,745.3493 |
0.0418 EUR |
0.0397 EUR |
0.0430 EUR |
0.0397 EUR |
| 2025-07-27 |
0.0412 EUR |
5,124.7977 |
0.0411 EUR |
0.0410 EUR |
0.0420 EUR |
0.0410 EUR |
| 2025-07-26 |
0.0414 EUR |
13,901.5481 |
0.0410 EUR |
0.0410 EUR |
0.0429 EUR |
0.0416 EUR |
| 2025-07-25 |
0.0426 EUR |
12,249.9105 |
0.0430 EUR |
0.0411 EUR |
0.0460 EUR |
0.0411 EUR |
| 2025-07-24 |
0.0430 EUR |
3,720.5601 |
0.0440 EUR |
0.0421 EUR |
0.0461 EUR |
0.0430 EUR |
| 2025-07-23 |
0.0462 EUR |
13,377.7597 |
0.0452 EUR |
0.0441 EUR |
0.0505 EUR |
0.0444 EUR |
| 2025-07-22 |
0.0469 EUR |
5,159.2164 |
0.0467 EUR |
0.0456 EUR |
0.0512 EUR |
0.0511 EUR |
| 2025-07-21 |
0.0489 EUR |
2,687.8858 |
0.0499 EUR |
0.0466 EUR |
0.0520 EUR |
0.0466 EUR |
| 2025-07-20 |
0.0471 EUR |
706.5819 |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-07-19 |
0.0461 EUR |
5,803.3756 |
0.0464 EUR |
0.0459 EUR |
0.0468 EUR |
0.0459 EUR |