Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.2800 EUR |
9,453.0365 |
0.2880 EUR |
0.2750 EUR |
0.2880 EUR |
0.2750 EUR |
| 2024-03-29 |
0.2870 EUR |
4,767.6867 |
0.2900 EUR |
0.2790 EUR |
0.2930 EUR |
0.2850 EUR |
| 2024-03-28 |
0.2920 EUR |
8,549.5285 |
0.2910 EUR |
0.2840 EUR |
0.3030 EUR |
0.2840 EUR |
| 2024-03-27 |
0.2920 EUR |
7,040.8608 |
0.2990 EUR |
0.2870 EUR |
0.2990 EUR |
0.2890 EUR |
| 2024-03-26 |
0.3010 EUR |
21,241.2260 |
0.3060 EUR |
0.2870 EUR |
0.3200 EUR |
0.2950 EUR |
| 2024-03-25 |
0.2940 EUR |
11,856.3207 |
0.2850 EUR |
0.2810 EUR |
0.3080 EUR |
0.3080 EUR |
| 2024-03-24 |
0.2950 EUR |
43,735.2137 |
0.2740 EUR |
0.2650 EUR |
0.3310 EUR |
0.2840 EUR |
| 2024-03-23 |
0.2730 EUR |
6,786.0475 |
0.2680 EUR |
0.2660 EUR |
0.2790 EUR |
0.2730 EUR |
| 2024-03-22 |
0.2710 EUR |
12,362.1779 |
0.2780 EUR |
0.2660 EUR |
0.2780 EUR |
0.2660 EUR |
| 2024-03-21 |
0.2750 EUR |
13,129.4137 |
0.2840 EUR |
0.2640 EUR |
0.2890 EUR |
0.2770 EUR |
| 2024-03-20 |
0.2660 EUR |
45,138.9560 |
0.2660 EUR |
0.2450 EUR |
0.2830 EUR |
0.2780 EUR |
| 2024-03-19 |
0.2710 EUR |
30,016.1116 |
0.2850 EUR |
0.2540 EUR |
0.2900 EUR |
0.2620 EUR |
| 2024-03-18 |
0.2900 EUR |
3,570.6137 |
0.2970 EUR |
0.2850 EUR |
0.3010 EUR |
0.2850 EUR |
| 2024-03-17 |
0.2940 EUR |
37,163.3124 |
0.2950 EUR |
0.2830 EUR |
0.3140 EUR |
0.2960 EUR |
| 2024-03-16 |
0.3130 EUR |
27,376.8375 |
0.3220 EUR |
0.3020 EUR |
0.3240 EUR |
0.3070 EUR |
| 2024-03-15 |
0.3250 EUR |
114,742.3569 |
0.3420 EUR |
0.3110 EUR |
0.3470 EUR |
0.3120 EUR |
| 2024-03-14 |
0.3290 EUR |
13,848.4622 |
0.3270 EUR |
0.3270 EUR |
0.3400 EUR |
0.3330 EUR |
| 2024-03-13 |
0.3360 EUR |
34,190.8312 |
0.3200 EUR |
0.3140 EUR |
0.3900 EUR |
0.3270 EUR |
| 2024-03-12 |
0.3230 EUR |
76,003.0657 |
0.3310 EUR |
0.3100 EUR |
0.3900 EUR |
0.3160 EUR |
| 2024-03-11 |
0.3250 EUR |
45,798.7611 |
0.3160 EUR |
0.3030 EUR |
0.3370 EUR |
0.3310 EUR |
| 2024-03-10 |
0.3180 EUR |
13,090.3461 |
0.3140 EUR |
0.3060 EUR |
0.3300 EUR |
0.3180 EUR |
| 2024-03-09 |
0.3160 EUR |
18,504.0388 |
0.3100 EUR |
0.3060 EUR |
0.3250 EUR |
0.3140 EUR |
| 2024-03-08 |
0.3120 EUR |
37,885.7191 |
0.3080 EUR |
0.2960 EUR |
0.3290 EUR |
0.3050 EUR |
| 2024-03-07 |
0.3100 EUR |
43,909.7148 |
0.3100 EUR |
0.3020 EUR |
0.3200 EUR |
0.3100 EUR |
| 2024-03-06 |
0.3050 EUR |
48,933.8057 |
0.2970 EUR |
0.2920 EUR |
0.3190 EUR |
0.3050 EUR |
| 2024-03-05 |
0.3070 EUR |
89,443.5452 |
0.3130 EUR |
0.2900 EUR |
0.3250 EUR |
0.2940 EUR |
| 2024-03-04 |
0.3200 EUR |
64,815.4927 |
0.3240 EUR |
0.3080 EUR |
0.3450 EUR |
0.3200 EUR |
| 2024-03-03 |
0.3250 EUR |
47,699.7180 |
0.3310 EUR |
0.3130 EUR |
0.3480 EUR |
0.3290 EUR |
| 2024-03-02 |
0.3240 EUR |
55,015.7285 |
0.3180 EUR |
0.3100 EUR |
0.3410 EUR |
0.3140 EUR |
| 2024-03-01 |
0.3130 EUR |
31,366.1426 |
0.3170 EUR |
0.3000 EUR |
0.3350 EUR |
0.3170 EUR |
| 2024-02-29 |
0.3250 EUR |
21,988.2674 |
0.3210 EUR |
0.3140 EUR |
0.3360 EUR |
0.3140 EUR |
| 2024-02-28 |
0.3290 EUR |
12,370.7565 |
0.3260 EUR |
0.3180 EUR |
0.3420 EUR |
0.3200 EUR |
| 2024-02-27 |
0.3330 EUR |
38,619.8359 |
0.3300 EUR |
0.3190 EUR |
0.3490 EUR |
0.3300 EUR |
| 2024-02-26 |
0.3290 EUR |
22,002.7702 |
0.3290 EUR |
0.3150 EUR |
0.3540 EUR |
0.3410 EUR |
| 2024-02-25 |
0.3210 EUR |
5,281.8072 |
0.3300 EUR |
0.3120 EUR |
0.3300 EUR |
0.3260 EUR |
| 2024-02-24 |
0.3190 EUR |
8,582.3397 |
0.3160 EUR |
0.3080 EUR |
0.3330 EUR |
0.3270 EUR |
| 2024-02-23 |
0.3200 EUR |
8,575.2798 |
0.3290 EUR |
0.3100 EUR |
0.3300 EUR |
0.3230 EUR |
| 2024-02-22 |
0.3280 EUR |
7,920.0398 |
0.3430 EUR |
0.3200 EUR |
0.3430 EUR |
0.3300 EUR |
| 2024-02-21 |
0.3340 EUR |
10,040.5865 |
0.3480 EUR |
0.3260 EUR |
0.3480 EUR |
0.3330 EUR |
| 2024-02-20 |
0.3550 EUR |
12,195.1497 |
0.3570 EUR |
0.3410 EUR |
0.3670 EUR |
0.3450 EUR |
| 2024-02-19 |
0.3640 EUR |
10,369.4319 |
0.3570 EUR |
0.3560 EUR |
0.3730 EUR |
0.3590 EUR |
| 2024-02-18 |
0.3630 EUR |
8,790.4341 |
0.3470 EUR |
0.3450 EUR |
0.3870 EUR |
0.3570 EUR |
| 2024-02-17 |
0.3550 EUR |
9,991.5384 |
0.3570 EUR |
0.3420 EUR |
0.3750 EUR |
0.3530 EUR |
| 2024-02-16 |
0.3690 EUR |
13,995.8977 |
0.3770 EUR |
0.3550 EUR |
0.3930 EUR |
0.3550 EUR |
| 2024-02-15 |
0.3770 EUR |
13,731.4797 |
0.3790 EUR |
0.3700 EUR |
0.3890 EUR |
0.3750 EUR |
| 2024-02-14 |
0.3860 EUR |
52,779.5957 |
0.3840 EUR |
0.3710 EUR |
0.4400 EUR |
0.3890 EUR |
| 2024-02-13 |
0.3910 EUR |
7,143.7840 |
0.4000 EUR |
0.3850 EUR |
0.4020 EUR |
0.3850 EUR |
| 2024-02-12 |
0.4010 EUR |
4,368.5432 |
0.3900 EUR |
0.3780 EUR |
0.4290 EUR |
0.4110 EUR |
| 2024-02-11 |
0.3880 EUR |
1,906.3110 |
0.3900 EUR |
0.3770 EUR |
0.3960 EUR |
0.3830 EUR |
| 2024-02-10 |
0.3940 EUR |
6,567.9202 |
0.3900 EUR |
0.3730 EUR |
0.4110 EUR |
0.3900 EUR |