Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0488 EUR |
8,812.1812 |
0.0516 EUR |
0.0476 EUR |
0.0520 EUR |
0.0496 EUR |
| 2025-04-20 |
0.0527 EUR |
185.1728 |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-04-19 |
0.0500 EUR |
84.3504 |
0.0476 EUR |
0.0476 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-18 |
0.0551 EUR |
679.4197 |
0.0556 EUR |
0.0495 EUR |
0.0556 EUR |
0.0495 EUR |
| 2025-04-17 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-16 |
0.0000 EUR |
0.0000 |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-04-15 |
0.0000 EUR |
0.0000 |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
0.0527 EUR |
| 2025-04-14 |
0.0495 EUR |
2,813.2557 |
0.0506 EUR |
0.0492 EUR |
0.0513 EUR |
0.0500 EUR |
| 2025-04-13 |
0.0533 EUR |
285.7257 |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-04-12 |
0.0491 EUR |
1,471.2431 |
0.0502 EUR |
0.0481 EUR |
0.0509 EUR |
0.0509 EUR |
| 2025-04-11 |
0.0492 EUR |
375.1656 |
0.0491 EUR |
0.0491 EUR |
0.0495 EUR |
0.0495 EUR |
| 2025-04-10 |
0.0475 EUR |
3,223.4423 |
0.0506 EUR |
0.0460 EUR |
0.0509 EUR |
0.0465 EUR |
| 2025-04-09 |
0.0454 EUR |
16,295.9863 |
0.0454 EUR |
0.0428 EUR |
0.0499 EUR |
0.0499 EUR |
| 2025-04-08 |
0.0464 EUR |
14,698.5916 |
0.0495 EUR |
0.0422 EUR |
0.0505 EUR |
0.0460 EUR |
| 2025-04-07 |
0.0477 EUR |
11,519.2630 |
0.0483 EUR |
0.0470 EUR |
0.0502 EUR |
0.0480 EUR |
| 2025-04-06 |
0.0537 EUR |
5,930.9611 |
0.0557 EUR |
0.0521 EUR |
0.0557 EUR |
0.0521 EUR |
| 2025-04-05 |
0.0577 EUR |
11,721.1909 |
0.0547 EUR |
0.0547 EUR |
0.0597 EUR |
0.0573 EUR |
| 2025-04-04 |
0.0539 EUR |
1,870.7021 |
0.0540 EUR |
0.0537 EUR |
0.0540 EUR |
0.0537 EUR |
| 2025-04-03 |
0.0541 EUR |
13,031.0054 |
0.0560 EUR |
0.0535 EUR |
0.0560 EUR |
0.0540 EUR |
| 2025-04-02 |
0.0599 EUR |
9,298.6760 |
0.0601 EUR |
0.0586 EUR |
0.0611 EUR |
0.0611 EUR |
| 2025-04-01 |
0.0621 EUR |
4,441.1256 |
0.0605 EUR |
0.0605 EUR |
0.0680 EUR |
0.0622 EUR |
| 2025-03-31 |
0.0604 EUR |
13,403.6081 |
0.0619 EUR |
0.0573 EUR |
0.0620 EUR |
0.0573 EUR |
| 2025-03-30 |
0.0622 EUR |
3,718.3113 |
0.0620 EUR |
0.0620 EUR |
0.0627 EUR |
0.0622 EUR |
| 2025-03-29 |
0.0652 EUR |
16,014.7420 |
0.0652 EUR |
0.0625 EUR |
0.0690 EUR |
0.0629 EUR |
| 2025-03-28 |
0.0649 EUR |
4,595.3235 |
0.0650 EUR |
0.0637 EUR |
0.0665 EUR |
0.0662 EUR |
| 2025-03-27 |
0.0695 EUR |
2,360.9170 |
0.0711 EUR |
0.0674 EUR |
0.0742 EUR |
0.0723 EUR |
| 2025-03-26 |
0.0712 EUR |
750.9280 |
0.0713 EUR |
0.0710 EUR |
0.0713 EUR |
0.0710 EUR |
| 2025-03-25 |
0.0700 EUR |
1,723.6810 |
0.0708 EUR |
0.0698 EUR |
0.0710 EUR |
0.0710 EUR |
| 2025-03-24 |
0.0683 EUR |
3,390.3531 |
0.0671 EUR |
0.0671 EUR |
0.0707 EUR |
0.0700 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-03-22 |
0.0673 EUR |
2,591.1247 |
0.0671 EUR |
0.0671 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-03-21 |
0.0000 EUR |
0.0000 |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
0.0669 EUR |
| 2025-03-20 |
0.0699 EUR |
2,207.2263 |
0.0696 EUR |
0.0669 EUR |
0.0733 EUR |
0.0669 EUR |
| 2025-03-19 |
0.0655 EUR |
5,228.8560 |
0.0665 EUR |
0.0650 EUR |
0.0665 EUR |
0.0650 EUR |
| 2025-03-18 |
0.0000 EUR |
0.0000 |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-15 |
0.0651 EUR |
2,897.7452 |
0.0653 EUR |
0.0650 EUR |
0.0653 EUR |
0.0650 EUR |
| 2025-03-14 |
0.0650 EUR |
1,027.8430 |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
| 2025-03-13 |
0.0651 EUR |
23,811.7332 |
0.0651 EUR |
0.0650 EUR |
0.0685 EUR |
0.0650 EUR |
| 2025-03-12 |
0.0645 EUR |
2,107.1967 |
0.0634 EUR |
0.0634 EUR |
0.0654 EUR |
0.0651 EUR |
| 2025-03-11 |
0.0627 EUR |
19,093.5731 |
0.0630 EUR |
0.0600 EUR |
0.0650 EUR |
0.0630 EUR |
| 2025-03-10 |
0.0640 EUR |
6,402.8494 |
0.0650 EUR |
0.0640 EUR |
0.0660 EUR |
0.0650 EUR |
| 2025-03-09 |
0.0670 EUR |
419.5944 |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-03-08 |
0.0690 EUR |
90.6182 |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
0.0690 EUR |
| 2025-03-07 |
0.0710 EUR |
3,831.8870 |
0.0720 EUR |
0.0700 EUR |
0.0730 EUR |
0.0710 EUR |
| 2025-03-06 |
0.0730 EUR |
8,479.9569 |
0.0730 EUR |
0.0720 EUR |
0.0760 EUR |
0.0730 EUR |
| 2025-03-05 |
0.0730 EUR |
6,477.4898 |
0.0730 EUR |
0.0730 EUR |
0.0740 EUR |
0.0730 EUR |
| 2025-03-04 |
0.0740 EUR |
18,419.5243 |
0.0750 EUR |
0.0730 EUR |
0.0760 EUR |
0.0730 EUR |
| 2025-03-03 |
0.0830 EUR |
16,425.5470 |
0.0880 EUR |
0.0750 EUR |
0.0880 EUR |
0.0760 EUR |