Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.6530 EUR |
26,537.0430 |
0.6500 EUR |
0.6280 EUR |
0.7140 EUR |
0.6470 EUR |
| 2022-03-17 |
0.6410 EUR |
16,603.2961 |
0.6340 EUR |
0.5800 EUR |
0.6770 EUR |
0.6530 EUR |
| 2022-03-16 |
0.6190 EUR |
10,278.6674 |
0.6320 EUR |
0.6070 EUR |
0.6370 EUR |
0.6200 EUR |
| 2022-03-15 |
0.6210 EUR |
12,047.1091 |
0.6440 EUR |
0.6080 EUR |
0.6460 EUR |
0.6290 EUR |
| 2022-03-14 |
0.6410 EUR |
19,863.2878 |
0.6310 EUR |
0.6200 EUR |
0.6640 EUR |
0.6320 EUR |
| 2022-03-13 |
0.6490 EUR |
12,370.8559 |
0.6410 EUR |
0.6280 EUR |
0.6750 EUR |
0.6350 EUR |
| 2022-03-12 |
0.6530 EUR |
6,649.5250 |
0.6490 EUR |
0.6360 EUR |
0.6720 EUR |
0.6610 EUR |
| 2022-03-11 |
0.6770 EUR |
58,578.2696 |
0.6390 EUR |
0.6270 EUR |
0.7360 EUR |
0.6420 EUR |
| 2022-03-10 |
0.6250 EUR |
45,577.0701 |
0.6030 EUR |
0.5770 EUR |
0.6780 EUR |
0.6390 EUR |
| 2022-03-09 |
0.6120 EUR |
44,557.8759 |
0.6120 EUR |
0.5990 EUR |
0.6290 EUR |
0.6030 EUR |
| 2022-03-08 |
0.6060 EUR |
14,393.4091 |
0.6000 EUR |
0.5950 EUR |
0.6220 EUR |
0.6070 EUR |
| 2022-03-07 |
0.6220 EUR |
39,270.2858 |
0.6120 EUR |
0.5880 EUR |
0.6650 EUR |
0.5980 EUR |
| 2022-03-06 |
0.6280 EUR |
24,339.6317 |
0.6170 EUR |
0.6060 EUR |
0.6460 EUR |
0.6140 EUR |
| 2022-03-05 |
0.6110 EUR |
23,410.6552 |
0.6100 EUR |
0.6000 EUR |
0.6410 EUR |
0.6170 EUR |
| 2022-03-04 |
0.6350 EUR |
45,416.5990 |
0.6590 EUR |
0.6100 EUR |
0.6680 EUR |
0.6110 EUR |
| 2022-03-03 |
0.6570 EUR |
119,785.4856 |
0.6410 EUR |
0.6190 EUR |
0.6870 EUR |
0.6640 EUR |
| 2022-03-02 |
0.6330 EUR |
98,350.7609 |
0.6590 EUR |
0.6040 EUR |
0.6790 EUR |
0.6620 EUR |
| 2022-03-01 |
0.6650 EUR |
59,525.5797 |
0.6650 EUR |
0.6400 EUR |
0.7170 EUR |
0.6660 EUR |
| 2022-02-28 |
0.6610 EUR |
86,413.5471 |
0.6470 EUR |
0.6220 EUR |
0.7280 EUR |
0.6740 EUR |
| 2022-02-27 |
0.6600 EUR |
75,700.4747 |
0.7470 EUR |
0.6180 EUR |
0.7470 EUR |
0.6420 EUR |
| 2022-02-26 |
0.7360 EUR |
6,470.8263 |
0.7400 EUR |
0.7190 EUR |
0.7640 EUR |
0.7320 EUR |
| 2022-02-25 |
0.7100 EUR |
25,248.8794 |
0.7030 EUR |
0.6670 EUR |
0.7560 EUR |
0.7190 EUR |
| 2022-02-24 |
0.6960 EUR |
88,564.3497 |
0.8210 EUR |
0.6600 EUR |
0.8210 EUR |
0.7090 EUR |
| 2022-02-23 |
0.8280 EUR |
32,364.5748 |
0.7700 EUR |
0.7700 EUR |
0.8670 EUR |
0.8160 EUR |
| 2022-02-22 |
0.7480 EUR |
27,116.2936 |
0.7450 EUR |
0.7110 EUR |
0.8290 EUR |
0.8060 EUR |
| 2022-02-21 |
0.7460 EUR |
21,423.6140 |
0.7250 EUR |
0.7110 EUR |
0.7790 EUR |
0.7560 EUR |
| 2022-02-20 |
0.7440 EUR |
37,214.6696 |
0.8050 EUR |
0.7200 EUR |
0.8100 EUR |
0.7260 EUR |
| 2022-02-19 |
0.8170 EUR |
51,988.2664 |
0.8870 EUR |
0.7900 EUR |
0.8910 EUR |
0.7960 EUR |
| 2022-02-18 |
0.9160 EUR |
112,715.6559 |
0.8360 EUR |
0.8290 EUR |
0.9930 EUR |
0.8600 EUR |
| 2022-02-17 |
0.8880 EUR |
114,026.1706 |
0.8480 EUR |
0.7990 EUR |
0.9940 EUR |
0.8340 EUR |
| 2022-02-16 |
0.8370 EUR |
11,411.6030 |
0.8530 EUR |
0.8250 EUR |
0.8530 EUR |
0.8290 EUR |
| 2022-02-15 |
0.8410 EUR |
11,401.5245 |
0.8100 EUR |
0.8090 EUR |
0.8800 EUR |
0.8490 EUR |
| 2022-02-14 |
0.8160 EUR |
22,342.8164 |
0.8310 EUR |
0.8000 EUR |
0.8380 EUR |
0.8100 EUR |
| 2022-02-13 |
0.8280 EUR |
12,007.4932 |
0.8880 EUR |
0.8070 EUR |
0.8930 EUR |
0.8350 EUR |
| 2022-02-12 |
0.8530 EUR |
19,741.0775 |
0.8680 EUR |
0.8310 EUR |
0.8890 EUR |
0.8520 EUR |
| 2022-02-11 |
0.8750 EUR |
21,602.4032 |
0.8950 EUR |
0.8500 EUR |
0.9160 EUR |
0.8500 EUR |
| 2022-02-10 |
0.9330 EUR |
20,705.5464 |
0.9380 EUR |
0.8940 EUR |
0.9790 EUR |
0.9140 EUR |
| 2022-02-09 |
0.9070 EUR |
45,878.2793 |
0.9280 EUR |
0.8800 EUR |
0.9460 EUR |
0.9300 EUR |
| 2022-02-08 |
0.9210 EUR |
92,418.1910 |
0.9700 EUR |
0.8590 EUR |
0.9940 EUR |
0.9040 EUR |
| 2022-02-07 |
0.9940 EUR |
73,819.4581 |
0.9320 EUR |
0.9260 EUR |
1.0430 EUR |
0.9760 EUR |
| 2022-02-06 |
0.9310 EUR |
20,998.0998 |
0.9540 EUR |
0.9010 EUR |
0.9800 EUR |
0.9400 EUR |
| 2022-02-05 |
0.9450 EUR |
15,056.3004 |
0.9440 EUR |
0.9120 EUR |
0.9740 EUR |
0.9480 EUR |
| 2022-02-04 |
0.9170 EUR |
23,875.7021 |
0.8700 EUR |
0.8700 EUR |
0.9470 EUR |
0.9300 EUR |
| 2022-02-03 |
0.8830 EUR |
15,105.7484 |
0.9310 EUR |
0.8530 EUR |
0.9310 EUR |
0.8770 EUR |
| 2022-02-02 |
0.9420 EUR |
44,751.0689 |
0.9770 EUR |
0.9070 EUR |
0.9800 EUR |
0.9240 EUR |
| 2022-02-01 |
0.9950 EUR |
88,399.9692 |
0.9320 EUR |
0.8900 EUR |
1.0700 EUR |
0.9760 EUR |
| 2022-01-31 |
0.9080 EUR |
25,310.5008 |
0.9750 EUR |
0.8830 EUR |
0.9750 EUR |
0.9270 EUR |
| 2022-01-30 |
0.9410 EUR |
32,092.7756 |
0.9160 EUR |
0.9150 EUR |
0.9700 EUR |
0.9520 EUR |
| 2022-01-29 |
0.9830 EUR |
52,558.1489 |
0.9090 EUR |
0.8900 EUR |
1.0350 EUR |
0.9280 EUR |
| 2022-01-28 |
0.8590 EUR |
70,816.3820 |
0.8100 EUR |
0.7800 EUR |
0.9240 EUR |
0.9030 EUR |