Market [unlinked] / EUR
Identifier on Kraken: SDNEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
3.8480 EUR |
115,236.5681 |
4.0600 EUR |
3.7460 EUR |
4.0710 EUR |
3.8290 EUR |
| 2021-10-11 |
4.0650 EUR |
64,278.7420 |
4.1390 EUR |
3.9800 EUR |
4.1480 EUR |
4.0430 EUR |
| 2021-10-10 |
4.1940 EUR |
39,401.7980 |
4.2240 EUR |
4.1100 EUR |
4.2830 EUR |
4.1340 EUR |
| 2021-10-09 |
4.2800 EUR |
37,950.2269 |
4.2650 EUR |
4.1990 EUR |
4.3700 EUR |
4.2500 EUR |
| 2021-10-08 |
4.3190 EUR |
66,340.6881 |
4.2800 EUR |
4.2210 EUR |
4.4250 EUR |
4.2650 EUR |
| 2021-10-07 |
4.2540 EUR |
101,241.9073 |
4.2230 EUR |
4.1000 EUR |
4.4260 EUR |
4.3100 EUR |
| 2021-10-06 |
4.2070 EUR |
73,479.9840 |
4.4080 EUR |
4.0670 EUR |
4.4270 EUR |
4.2220 EUR |
| 2021-10-05 |
4.3680 EUR |
86,239.2710 |
4.3990 EUR |
4.2340 EUR |
4.4400 EUR |
4.3650 EUR |
| 2021-10-04 |
4.4200 EUR |
124,480.0273 |
4.6460 EUR |
4.3370 EUR |
4.6940 EUR |
4.3380 EUR |
| 2021-10-03 |
4.6350 EUR |
156,036.9245 |
4.4290 EUR |
4.3800 EUR |
4.8500 EUR |
4.6410 EUR |
| 2021-10-02 |
4.3840 EUR |
82,200.3096 |
4.4300 EUR |
4.3000 EUR |
4.4300 EUR |
4.4300 EUR |
| 2021-10-01 |
4.3900 EUR |
126,432.8007 |
4.2890 EUR |
4.2300 EUR |
4.5020 EUR |
4.3970 EUR |
| 2021-09-30 |
4.3030 EUR |
25,066.6527 |
4.2520 EUR |
4.1510 EUR |
4.3950 EUR |
4.3290 EUR |
| 2021-09-29 |
4.2800 EUR |
63,623.6533 |
4.1480 EUR |
4.1010 EUR |
4.4870 EUR |
4.2170 EUR |
| 2021-09-28 |
4.2800 EUR |
104,739.5573 |
4.5500 EUR |
4.0450 EUR |
4.7020 EUR |
4.1830 EUR |
| 2021-09-27 |
4.5420 EUR |
106,243.9994 |
4.3240 EUR |
4.2870 EUR |
4.8110 EUR |
4.7300 EUR |
| 2021-09-26 |
4.1670 EUR |
120,442.9648 |
4.4190 EUR |
3.8350 EUR |
4.4190 EUR |
4.3000 EUR |
| 2021-09-25 |
4.4980 EUR |
39,283.2894 |
4.7190 EUR |
4.3720 EUR |
4.7190 EUR |
4.4560 EUR |
| 2021-09-24 |
4.6290 EUR |
136,273.3136 |
5.2730 EUR |
4.3000 EUR |
5.2930 EUR |
4.7200 EUR |
| 2021-09-23 |
5.1960 EUR |
160,410.8002 |
4.8950 EUR |
4.7360 EUR |
5.5290 EUR |
5.0890 EUR |
| 2021-09-22 |
4.4910 EUR |
157,727.2676 |
4.1840 EUR |
4.1840 EUR |
4.8650 EUR |
4.8260 EUR |
| 2021-09-21 |
4.3800 EUR |
127,232.0165 |
4.1700 EUR |
4.0490 EUR |
4.8560 EUR |
4.1750 EUR |
| 2021-09-20 |
4.5200 EUR |
197,051.0321 |
4.9950 EUR |
4.1810 EUR |
5.2340 EUR |
4.2050 EUR |
| 2021-09-19 |
5.0710 EUR |
94,979.2848 |
5.1200 EUR |
4.9240 EUR |
5.3270 EUR |
5.0790 EUR |
| 2021-09-18 |
5.1550 EUR |
108,852.5804 |
4.9200 EUR |
4.9130 EUR |
5.3700 EUR |
5.0770 EUR |
| 2021-09-17 |
5.2960 EUR |
123,256.4297 |
5.5080 EUR |
5.0100 EUR |
5.7890 EUR |
5.0460 EUR |
| 2021-09-16 |
5.7660 EUR |
209,468.0566 |
5.9290 EUR |
5.4550 EUR |
6.1100 EUR |
5.5060 EUR |
| 2021-09-15 |
6.0420 EUR |
125,338.5579 |
5.9280 EUR |
5.8100 EUR |
6.3940 EUR |
5.9590 EUR |
| 2021-09-14 |
6.0130 EUR |
283,839.6362 |
5.7640 EUR |
5.5200 EUR |
6.4480 EUR |
6.0400 EUR |
| 2021-09-13 |
5.4610 EUR |
329,957.4824 |
6.3210 EUR |
5.0000 EUR |
6.4780 EUR |
5.6000 EUR |
| 2021-09-12 |
6.4670 EUR |
387,370.9590 |
6.1570 EUR |
5.5600 EUR |
6.9000 EUR |
6.2650 EUR |
| 2021-09-11 |
5.9050 EUR |
1,179,069.7287 |
3.9700 EUR |
3.9700 EUR |
7.0760 EUR |
6.3000 EUR |
| 2021-09-10 |
4.0220 EUR |
232,391.4234 |
4.1720 EUR |
3.7000 EUR |
4.3630 EUR |
4.0160 EUR |
| 2021-09-09 |
4.0470 EUR |
333,143.7610 |
3.8260 EUR |
3.6940 EUR |
4.4110 EUR |
4.1380 EUR |
| 2021-09-08 |
3.6450 EUR |
240,754.9147 |
3.4400 EUR |
3.2190 EUR |
3.9230 EUR |
3.7990 EUR |
| 2021-09-07 |
3.9310 EUR |
373,260.4845 |
4.3010 EUR |
3.1000 EUR |
4.5380 EUR |
3.4530 EUR |
| 2021-09-06 |
4.4980 EUR |
340,809.1934 |
4.6500 EUR |
4.2000 EUR |
4.9400 EUR |
4.2750 EUR |
| 2021-09-05 |
4.7830 EUR |
383,885.5186 |
4.8800 EUR |
4.5300 EUR |
5.0280 EUR |
4.6500 EUR |
| 2021-09-04 |
5.0750 EUR |
258,890.5675 |
5.4910 EUR |
4.8600 EUR |
5.5940 EUR |
4.8860 EUR |
| 2021-09-03 |
5.2000 EUR |
726,942.9711 |
5.0000 EUR |
4.6600 EUR |
5.9740 EUR |
5.4910 EUR |
| 2021-09-02 |
5.1860 EUR |
1,027,311.3513 |
30.0000 EUR |
4.0000 EUR |
30.0000 EUR |
5.1130 EUR |