Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0030 EUR |
2,055,699.2950 SC |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2025-03-13 |
0.0029 EUR |
9,977,240.7086 SC |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2025-03-12 |
0.0028 EUR |
1,411,394.1398 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-03-11 |
0.0027 EUR |
12,175,887.2638 SC |
0.0028 EUR |
0.0027 EUR |
0.0029 EUR |
0.0028 EUR |
| 2025-03-10 |
0.0029 EUR |
17,512,337.5270 SC |
0.0028 EUR |
0.0028 EUR |
0.0030 EUR |
0.0029 EUR |
| 2025-03-09 |
0.0030 EUR |
13,500,091.1780 SC |
0.0031 EUR |
0.0029 EUR |
0.0031 EUR |
0.0029 EUR |
| 2025-03-08 |
0.0031 EUR |
2,314,918.6715 SC |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0031 EUR |
| 2025-03-07 |
0.0031 EUR |
7,006,230.5929 SC |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0031 EUR |
| 2025-03-06 |
0.0033 EUR |
4,147,316.7941 SC |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2025-03-05 |
0.0032 EUR |
511,869.7515 SC |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-03-04 |
0.0032 EUR |
9,343,833.8812 SC |
0.0033 EUR |
0.0031 EUR |
0.0033 EUR |
0.0032 EUR |
| 2025-03-03 |
0.0036 EUR |
3,136,713.5815 SC |
0.0037 EUR |
0.0033 EUR |
0.0037 EUR |
0.0033 EUR |
| 2025-03-02 |
0.0037 EUR |
20,734,789.2431 SC |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-03-01 |
0.0035 EUR |
7,039,935.5261 SC |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-02-28 |
0.0034 EUR |
15,462,091.7110 SC |
0.0035 EUR |
0.0033 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-02-27 |
0.0035 EUR |
1,103,056.6714 SC |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
0.0035 EUR |
| 2025-02-26 |
0.0035 EUR |
2,988,867.3235 SC |
0.0035 EUR |
0.0034 EUR |
0.0036 EUR |
0.0034 EUR |
| 2025-02-25 |
0.0035 EUR |
7,574,766.8528 SC |
0.0036 EUR |
0.0034 EUR |
0.0037 EUR |
0.0036 EUR |
| 2025-02-24 |
0.0038 EUR |
12,599,602.7980 SC |
0.0039 EUR |
0.0036 EUR |
0.0039 EUR |
0.0036 EUR |
| 2025-02-23 |
0.0040 EUR |
6,042,418.5994 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-22 |
0.0040 EUR |
40,865,065.2926 SC |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0040 EUR |
| 2025-02-21 |
0.0039 EUR |
5,975,178.0751 SC |
0.0039 EUR |
0.0037 EUR |
0.0040 EUR |
0.0038 EUR |
| 2025-02-20 |
0.0039 EUR |
20,112,970.2582 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-19 |
0.0040 EUR |
1,675,611.2506 SC |
0.0039 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-18 |
0.0040 EUR |
2,829,635.1297 SC |
0.0042 EUR |
0.0039 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-17 |
0.0042 EUR |
44,708,313.6119 SC |
0.0040 EUR |
0.0040 EUR |
0.0043 EUR |
0.0041 EUR |
| 2025-02-16 |
0.0040 EUR |
3,400,409.8681 SC |
0.0039 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-15 |
0.0039 EUR |
1,435,720.2916 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-14 |
0.0040 EUR |
1,862,246.2900 SC |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-13 |
0.0040 EUR |
9,063,815.7751 SC |
0.0040 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-12 |
0.0038 EUR |
15,796,677.4641 SC |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0040 EUR |
| 2025-02-11 |
0.0039 EUR |
7,827,498.4954 SC |
0.0039 EUR |
0.0038 EUR |
0.0040 EUR |
0.0039 EUR |
| 2025-02-10 |
0.0038 EUR |
2,939,793.4295 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0039 EUR |
| 2025-02-09 |
0.0038 EUR |
2,180,054.0568 SC |
0.0038 EUR |
0.0037 EUR |
0.0039 EUR |
0.0037 EUR |
| 2025-02-08 |
0.0038 EUR |
1,822,263.2063 SC |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |
| 2025-02-07 |
0.0038 EUR |
8,950,384.0732 SC |
0.0038 EUR |
0.0037 EUR |
0.0040 EUR |
0.0037 EUR |
| 2025-02-06 |
0.0040 EUR |
4,032,530.4835 SC |
0.0040 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2025-02-05 |
0.0041 EUR |
1,539,106.7019 SC |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2025-02-04 |
0.0041 EUR |
3,770,143.0271 SC |
0.0044 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2025-02-03 |
0.0039 EUR |
54,396,326.4400 SC |
0.0043 EUR |
0.0032 EUR |
0.0044 EUR |
0.0044 EUR |
| 2025-02-02 |
0.0044 EUR |
16,878,297.7560 SC |
0.0047 EUR |
0.0042 EUR |
0.0048 EUR |
0.0043 EUR |
| 2025-02-01 |
0.0049 EUR |
490,242.9040 SC |
0.0050 EUR |
0.0049 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-01-31 |
0.0050 EUR |
1,290,422.0262 SC |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0051 EUR |
| 2025-01-30 |
0.0050 EUR |
1,993,532.3254 SC |
0.0048 EUR |
0.0048 EUR |
0.0050 EUR |
0.0050 EUR |
| 2025-01-29 |
0.0048 EUR |
1,438,606.2050 SC |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-01-28 |
0.0049 EUR |
2,739,203.9834 SC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0047 EUR |
| 2025-01-27 |
0.0048 EUR |
15,261,281.9696 SC |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2025-01-26 |
0.0052 EUR |
4,392,337.6510 SC |
0.0051 EUR |
0.0051 EUR |
0.0053 EUR |
0.0052 EUR |
| 2025-01-25 |
0.0051 EUR |
788,558.4061 SC |
0.0050 EUR |
0.0050 EUR |
0.0051 EUR |
0.0051 EUR |
| 2025-01-24 |
0.0051 EUR |
2,739,136.7814 SC |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |