Identifier on Kraken: SCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0009 EUR |
7,536,990.5827 SC |
0.0009 EUR |
0.0009 EUR |
0.0010 EUR |
0.0009 EUR |
| 2026-02-26 |
0.0010 EUR |
2,588,782.6710 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-25 |
0.0009 EUR |
162,416.3427 SC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-24 |
0.0009 EUR |
558,506.1093 SC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-23 |
0.0009 EUR |
1,888,850.5283 SC |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
0.0009 EUR |
| 2026-02-22 |
0.0010 EUR |
153,423.4199 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-21 |
0.0010 EUR |
372,853.5668 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-20 |
0.0010 EUR |
816,671.0270 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-19 |
0.0010 EUR |
1,923,145.7948 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-18 |
0.0010 EUR |
519,119.0161 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-17 |
0.0010 EUR |
180,882.4030 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-16 |
0.0010 EUR |
1,593,854.3293 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-15 |
0.0011 EUR |
547,112.2132 SC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-14 |
0.0010 EUR |
3,801,696.0380 SC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-13 |
0.0010 EUR |
888,048.5086 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-12 |
0.0010 EUR |
332,483.1013 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-11 |
0.0010 EUR |
2,278,565.8890 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-10 |
0.0010 EUR |
1,220,655.2892 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-09 |
0.0010 EUR |
31,111,614.9033 SC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-08 |
0.0010 EUR |
1,825,395.4677 SC |
0.0010 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 SC |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-06 |
0.0009 EUR |
3,149,379.0848 SC |
0.0010 EUR |
0.0009 EUR |
0.0010 EUR |
0.0010 EUR |
| 2026-02-05 |
0.0010 EUR |
25,902,558.6114 SC |
0.0011 EUR |
0.0010 EUR |
0.0011 EUR |
0.0010 EUR |
| 2026-02-04 |
0.0011 EUR |
3,840,432.8687 SC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-02-03 |
0.0012 EUR |
6,700,043.1359 SC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-02-02 |
0.0011 EUR |
9,913,353.1316 SC |
0.0011 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-02-01 |
0.0011 EUR |
2,194,633.0061 SC |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
0.0011 EUR |
| 2026-01-31 |
0.0012 EUR |
852,138.2815 SC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-30 |
0.0011 EUR |
1,697,984.5926 SC |
0.0012 EUR |
0.0011 EUR |
0.0012 EUR |
0.0011 EUR |
| 2026-01-29 |
0.0012 EUR |
1,066,257.1581 SC |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
0.0012 EUR |
| 2026-01-28 |
0.0013 EUR |
29,390,105.1720 SC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-27 |
0.0012 EUR |
2,900,050.4657 SC |
0.0013 EUR |
0.0012 EUR |
0.0013 EUR |
0.0012 EUR |
| 2026-01-26 |
0.0012 EUR |
1,485,272.0104 SC |
0.0012 EUR |
0.0012 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-25 |
0.0013 EUR |
2,008,413.0483 SC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-24 |
0.0013 EUR |
1,070,954.8453 SC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-23 |
0.0013 EUR |
1,420,754.6245 SC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-22 |
0.0013 EUR |
10,260,757.2016 SC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-21 |
0.0013 EUR |
263,210.5815 SC |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
0.0013 EUR |
| 2026-01-20 |
0.0014 EUR |
156,623.5592 SC |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0013 EUR |
| 2026-01-19 |
0.0014 EUR |
4,928,982.3630 SC |
0.0014 EUR |
0.0013 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-18 |
0.0014 EUR |
182,161.0369 SC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-17 |
0.0015 EUR |
1,728,682.1590 SC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-16 |
0.0014 EUR |
569,925.2236 SC |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-15 |
0.0015 EUR |
1,320,441.0244 SC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-14 |
0.0015 EUR |
2,079,220.4274 SC |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-13 |
0.0014 EUR |
5,266,112.7232 SC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-12 |
0.0014 EUR |
5,580,500.9240 SC |
0.0014 EUR |
0.0014 EUR |
0.0015 EUR |
0.0014 EUR |
| 2026-01-11 |
0.0014 EUR |
702,861.5737 SC |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
0.0014 EUR |
| 2026-01-10 |
0.0015 EUR |
5,279,151.1032 SC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |
| 2026-01-09 |
0.0015 EUR |
393,608.5231 SC |
0.0015 EUR |
0.0014 EUR |
0.0015 EUR |
0.0015 EUR |