Identifier on Kraken: SAGAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0299 EUR |
1,012.0785 SAGA |
0.0301 EUR |
0.0285 EUR |
0.0304 EUR |
0.0285 EUR |
| 2026-02-03 |
0.0296 EUR |
38,809.9570 SAGA |
0.0299 EUR |
0.0286 EUR |
0.0302 EUR |
0.0297 EUR |
| 2026-02-02 |
0.0302 EUR |
4,753.2419 SAGA |
0.0288 EUR |
0.0288 EUR |
0.0305 EUR |
0.0303 EUR |
| 2026-02-01 |
0.0000 EUR |
0.0000 SAGA |
0.0306 EUR |
0.0306 EUR |
0.0306 EUR |
0.0306 EUR |
| 2026-01-31 |
0.0345 EUR |
1,152.3439 SAGA |
0.0355 EUR |
0.0338 EUR |
0.0355 EUR |
0.0338 EUR |
| 2026-01-30 |
0.0342 EUR |
635.1300 SAGA |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
0.0342 EUR |
| 2026-01-29 |
0.0382 EUR |
20,605.5857 SAGA |
0.0382 EUR |
0.0377 EUR |
0.0385 EUR |
0.0381 EUR |
| 2026-01-28 |
0.0392 EUR |
995.7734 SAGA |
0.0392 EUR |
0.0392 EUR |
0.0393 EUR |
0.0393 EUR |
| 2026-01-27 |
0.0000 EUR |
0.0000 SAGA |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2026-01-26 |
0.0407 EUR |
23.7217 SAGA |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
0.0407 EUR |
| 2026-01-25 |
0.0427 EUR |
426.8877 SAGA |
0.0423 EUR |
0.0423 EUR |
0.0436 EUR |
0.0436 EUR |
| 2026-01-24 |
0.0410 EUR |
1,955.0129 SAGA |
0.0400 EUR |
0.0400 EUR |
0.0415 EUR |
0.0415 EUR |
| 2026-01-23 |
0.0435 EUR |
1,236.6691 SAGA |
0.0445 EUR |
0.0424 EUR |
0.0445 EUR |
0.0424 EUR |
| 2026-01-22 |
0.0462 EUR |
7,616.0532 SAGA |
0.0464 EUR |
0.0458 EUR |
0.0464 EUR |
0.0458 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 SAGA |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
0.0472 EUR |
| 2026-01-20 |
0.0000 EUR |
0.0000 SAGA |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2026-01-19 |
0.0526 EUR |
13,732.1021 SAGA |
0.0525 EUR |
0.0506 EUR |
0.0557 EUR |
0.0523 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SAGA |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
0.0542 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 SAGA |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
0.0536 EUR |
| 2026-01-16 |
0.0502 EUR |
5,602.4358 SAGA |
0.0502 EUR |
0.0502 EUR |
0.0502 EUR |
0.0502 EUR |
| 2026-01-15 |
0.0517 EUR |
519.1272 SAGA |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
0.0517 EUR |
| 2026-01-14 |
0.0580 EUR |
3,470.7882 SAGA |
0.0572 EUR |
0.0542 EUR |
0.0622 EUR |
0.0542 EUR |
| 2026-01-13 |
0.0507 EUR |
15,414.9520 SAGA |
0.0496 EUR |
0.0496 EUR |
0.0521 EUR |
0.0521 EUR |
| 2026-01-12 |
0.0498 EUR |
485.1643 SAGA |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
0.0498 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 SAGA |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
0.0514 EUR |
| 2026-01-10 |
0.0500 EUR |
477.1766 SAGA |
0.0501 EUR |
0.0500 EUR |
0.0501 EUR |
0.0500 EUR |
| 2026-01-09 |
0.0510 EUR |
9,750.2789 SAGA |
0.0511 EUR |
0.0507 EUR |
0.0511 EUR |
0.0509 EUR |
| 2026-01-08 |
0.0516 EUR |
65,381.1063 SAGA |
0.0522 EUR |
0.0494 EUR |
0.0523 EUR |
0.0494 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 SAGA |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
0.0552 EUR |
| 2026-01-06 |
0.0556 EUR |
3,224.2464 SAGA |
0.0557 EUR |
0.0553 EUR |
0.0557 EUR |
0.0556 EUR |
| 2026-01-05 |
0.0539 EUR |
24,611.7232 SAGA |
0.0551 EUR |
0.0522 EUR |
0.0552 EUR |
0.0538 EUR |
| 2026-01-04 |
0.0548 EUR |
5,644.9725 SAGA |
0.0538 EUR |
0.0538 EUR |
0.0559 EUR |
0.0552 EUR |
| 2026-01-03 |
0.0521 EUR |
62,113.3386 SAGA |
0.0523 EUR |
0.0516 EUR |
0.0528 EUR |
0.0523 EUR |
| 2026-01-02 |
0.0528 EUR |
28,439.7062 SAGA |
0.0522 EUR |
0.0522 EUR |
0.0538 EUR |
0.0537 EUR |
| 2026-01-01 |
0.0478 EUR |
114,692.9144 SAGA |
0.0481 EUR |
0.0471 EUR |
0.0487 EUR |
0.0480 EUR |
| 2025-12-31 |
0.0481 EUR |
180,975.9293 SAGA |
0.0474 EUR |
0.0470 EUR |
0.0485 EUR |
0.0480 EUR |
| 2025-12-30 |
0.0466 EUR |
14,620.3346 SAGA |
0.0465 EUR |
0.0464 EUR |
0.0468 EUR |
0.0468 EUR |
| 2025-12-29 |
0.0489 EUR |
61.1149 SAGA |
0.0497 EUR |
0.0475 EUR |
0.0497 EUR |
0.0475 EUR |
| 2025-12-28 |
0.0517 EUR |
97,442.6378 SAGA |
0.0518 EUR |
0.0510 EUR |
0.0522 EUR |
0.0513 EUR |
| 2025-12-27 |
0.0513 EUR |
20,137.4399 SAGA |
0.0510 EUR |
0.0506 EUR |
0.0521 EUR |
0.0517 EUR |
| 2025-12-26 |
0.0495 EUR |
7,145.6451 SAGA |
0.0488 EUR |
0.0488 EUR |
0.0500 EUR |
0.0499 EUR |
| 2025-12-25 |
0.0501 EUR |
8,578.6186 SAGA |
0.0511 EUR |
0.0501 EUR |
0.0511 EUR |
0.0501 EUR |
| 2025-12-24 |
0.0503 EUR |
2,382.1467 SAGA |
0.0507 EUR |
0.0499 EUR |
0.0507 EUR |
0.0499 EUR |
| 2025-12-23 |
0.0492 EUR |
10.3659 SAGA |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
| 2025-12-22 |
0.0503 EUR |
36,995.7624 SAGA |
0.0504 EUR |
0.0493 EUR |
0.0511 EUR |
0.0500 EUR |
| 2025-12-21 |
0.0510 EUR |
55,185.6847 SAGA |
0.0519 EUR |
0.0487 EUR |
0.0519 EUR |
0.0512 EUR |
| 2025-12-20 |
0.0513 EUR |
142,602.6904 SAGA |
0.0511 EUR |
0.0502 EUR |
0.0519 EUR |
0.0504 EUR |
| 2025-12-19 |
0.0497 EUR |
87,095.1937 SAGA |
0.0485 EUR |
0.0482 EUR |
0.0516 EUR |
0.0510 EUR |
| 2025-12-18 |
0.0497 EUR |
237,292.0735 SAGA |
0.0490 EUR |
0.0472 EUR |
0.0527 EUR |
0.0474 EUR |
| 2025-12-17 |
0.0527 EUR |
28,766.4491 SAGA |
0.0533 EUR |
0.0522 EUR |
0.0535 EUR |
0.0522 EUR |