Identifier on Kraken: RVVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0043 USD |
140,772.8000 RVV |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-12-04 |
0.0044 USD |
705,438.2000 RVV |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2025-12-03 |
0.0043 USD |
311,525.5958 RVV |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0044 USD |
| 2025-12-02 |
0.0043 USD |
1,220,070.0366 RVV |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0045 USD |
| 2025-12-01 |
0.0043 USD |
523,720.3490 RVV |
0.0048 USD |
0.0042 USD |
0.0048 USD |
0.0042 USD |
| 2025-11-30 |
0.0048 USD |
557,287.3570 RVV |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-29 |
0.0051 USD |
4,998,460.4278 RVV |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0051 USD |
| 2025-11-28 |
0.0054 USD |
1,716,017.2681 RVV |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2025-11-27 |
0.0062 USD |
1,954,170.3879 RVV |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0060 USD |
| 2025-11-26 |
0.0068 USD |
6,310,322.1285 RVV |
0.0052 USD |
0.0052 USD |
0.0086 USD |
0.0060 USD |
| 2025-11-25 |
0.0053 USD |
20,780.6543 RVV |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 RVV |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |