Crypto exchange Kraken
Market Astra Nova (RVV) / USD
Identifier on Kraken: RVVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0028 USD | 268,996.4772 RVV | 0.0028 USD | 0.0027 USD | 0.0029 USD | 0.0028 USD |
| 2026-02-03 | 0.0031 USD | 291,455.0169 RVV | 0.0032 USD | 0.0030 USD | 0.0032 USD | 0.0031 USD |
| 2026-02-02 | 0.0030 USD | 652,181.8305 RVV | 0.0030 USD | 0.0028 USD | 0.0032 USD | 0.0031 USD |
| 2026-02-01 | 0.0028 USD | 105,793.0827 RVV | 0.0027 USD | 0.0027 USD | 0.0028 USD | 0.0028 USD |
| 2026-01-31 | 0.0033 USD | 3,309,527.3809 RVV | 0.0033 USD | 0.0028 USD | 0.0039 USD | 0.0029 USD |
| 2026-01-30 | 0.0033 USD | 2,169,100.6462 RVV | 0.0028 USD | 0.0028 USD | 0.0041 USD | 0.0032 USD |
| 2026-01-29 | 0.0028 USD | 293,310.3145 RVV | 0.0028 USD | 0.0026 USD | 0.0029 USD | 0.0028 USD |
| 2026-01-28 | 0.0000 USD | 0.0000 RVV | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2026-01-27 | 0.0028 USD | 626,409.3144 RVV | 0.0027 USD | 0.0026 USD | 0.0030 USD | 0.0028 USD |
| 2026-01-26 | 0.0027 USD | 24,986.7105 RVV | 0.0026 USD | 0.0026 USD | 0.0027 USD | 0.0027 USD |
| 2026-01-25 | 0.0028 USD | 72,456.8763 RVV | 0.0028 USD | 0.0028 USD | 0.0029 USD | 0.0028 USD |
| 2026-01-24 | 0.0030 USD | 117,442.0000 RVV | 0.0030 USD | 0.0029 USD | 0.0031 USD | 0.0029 USD |
| 2026-01-23 | 0.0031 USD | 13,212.3000 RVV | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
| 2026-01-22 | 0.0000 USD | 0.0000 RVV | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2026-01-21 | 0.0000 USD | 0.0000 RVV | 0.0032 USD | 0.0032 USD | 0.0032 USD | 0.0032 USD |
| 2026-01-20 | 0.0000 USD | 0.0000 RVV | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2026-01-19 | 0.0040 USD | 4,237.0000 RVV | 0.0041 USD | 0.0038 USD | 0.0041 USD | 0.0038 USD |
| 2026-01-18 | 0.0000 USD | 0.0000 RVV | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2026-01-17 | 0.0000 USD | 0.0000 RVV | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2026-01-16 | 0.0037 USD | 13,760.9000 RVV | 0.0034 USD | 0.0034 USD | 0.0038 USD | 0.0038 USD |
| 2026-01-15 | 0.0000 USD | 0.0000 RVV | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-14 | 0.0039 USD | 512.8000 RVV | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-13 | 0.0038 USD | 834,640.7000 RVV | 0.0039 USD | 0.0037 USD | 0.0039 USD | 0.0038 USD |
| 2026-01-12 | 0.0039 USD | 3,172.5000 RVV | 0.0039 USD | 0.0039 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-11 | 0.0039 USD | 37,473.0184 RVV | 0.0038 USD | 0.0038 USD | 0.0039 USD | 0.0039 USD |
| 2026-01-10 | 0.0042 USD | 530,253.3101 RVV | 0.0043 USD | 0.0039 USD | 0.0043 USD | 0.0040 USD |
| 2026-01-09 | 0.0044 USD | 1,566,282.0578 RVV | 0.0038 USD | 0.0038 USD | 0.0045 USD | 0.0040 USD |
| 2026-01-08 | 0.0036 USD | 66,134.9344 RVV | 0.0037 USD | 0.0034 USD | 0.0037 USD | 0.0034 USD |
| 2026-01-07 | 0.0039 USD | 271,798.8614 RVV | 0.0040 USD | 0.0037 USD | 0.0042 USD | 0.0037 USD |
| 2026-01-06 | 0.0041 USD | 288,918.3000 RVV | 0.0042 USD | 0.0039 USD | 0.0044 USD | 0.0040 USD |
| 2026-01-05 | 0.0041 USD | 840,520.8410 RVV | 0.0040 USD | 0.0038 USD | 0.0042 USD | 0.0041 USD |
| 2026-01-04 | 0.0041 USD | 29,791.7000 RVV | 0.0043 USD | 0.0041 USD | 0.0043 USD | 0.0042 USD |
| 2026-01-03 | 0.0042 USD | 267,552.0840 RVV | 0.0043 USD | 0.0040 USD | 0.0044 USD | 0.0042 USD |
| 2026-01-02 | 0.0044 USD | 571,552.2041 RVV | 0.0047 USD | 0.0042 USD | 0.0047 USD | 0.0045 USD |
| 2026-01-01 | 0.0049 USD | 2,869,301.8016 RVV | 0.0046 USD | 0.0044 USD | 0.0057 USD | 0.0046 USD |
| 2025-12-31 | 0.0050 USD | 4,872,202.0165 RVV | 0.0053 USD | 0.0046 USD | 0.0056 USD | 0.0047 USD |
| 2025-12-30 | 0.0058 USD | 1,095,748.1380 RVV | 0.0065 USD | 0.0054 USD | 0.0073 USD | 0.0054 USD |
| 2025-12-29 | 0.0087 USD | 1,305,309.8192 RVV | 0.0091 USD | 0.0081 USD | 0.0100 USD | 0.0081 USD |
| 2025-12-28 | 0.0064 USD | 27,346,393.4259 RVV | 0.0055 USD | 0.0050 USD | 0.0084 USD | 0.0073 USD |
| 2025-12-27 | 0.0045 USD | 2,776,683.8141 RVV | 0.0034 USD | 0.0032 USD | 0.0047 USD | 0.0045 USD |
| 2025-12-26 | 0.0033 USD | 378,187.8002 RVV | 0.0035 USD | 0.0032 USD | 0.0035 USD | 0.0034 USD |
| 2025-12-25 | 0.0030 USD | 234,098.7476 RVV | 0.0029 USD | 0.0029 USD | 0.0039 USD | 0.0039 USD |
| 2025-12-24 | 0.0000 USD | 0.0000 RVV | 0.0028 USD | 0.0028 USD | 0.0028 USD | 0.0028 USD |
| 2025-12-23 | 0.0000 USD | 0.0000 RVV | 0.0029 USD | 0.0029 USD | 0.0029 USD | 0.0029 USD |
| 2025-12-22 | 0.0030 USD | 108,164.0030 RVV | 0.0030 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-21 | 0.0030 USD | 459,450.6520 RVV | 0.0029 USD | 0.0029 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-20 | 0.0030 USD | 317.6000 RVV | 0.0030 USD | 0.0030 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-19 | 0.0030 USD | 805,141.5480 RVV | 0.0029 USD | 0.0020 USD | 0.0030 USD | 0.0030 USD |
| 2025-12-18 | 0.0031 USD | 16,072.0000 RVV | 0.0031 USD | 0.0027 USD | 0.0031 USD | 0.0027 USD |
| 2025-12-17 | 0.0031 USD | 308.8000 RVV | 0.0031 USD | 0.0031 USD | 0.0031 USD | 0.0031 USD |
12