Crypto exchange Kraken
Market Astra Nova (RVV) / USD
Identifier on Kraken: RVVUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0033 USD | 52,454.9000 RVV | 0.0033 USD | 0.0033 USD | 0.0034 USD | 0.0033 USD |
| 2025-12-15 | 0.0034 USD | 39,080.8000 RVV | 0.0034 USD | 0.0032 USD | 0.0035 USD | 0.0034 USD |
| 2025-12-14 | 0.0038 USD | 25,537.0000 RVV | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-12-13 | 0.0000 USD | 0.0000 RVV | 0.0038 USD | 0.0038 USD | 0.0038 USD | 0.0038 USD |
| 2025-12-12 | 0.0039 USD | 14,664.2000 RVV | 0.0040 USD | 0.0039 USD | 0.0040 USD | 0.0039 USD |
| 2025-12-11 | 0.0037 USD | 203,688.6420 RVV | 0.0037 USD | 0.0037 USD | 0.0037 USD | 0.0037 USD |
| 2025-12-10 | 0.0043 USD | 148,510.2000 RVV | 0.0043 USD | 0.0043 USD | 0.0045 USD | 0.0043 USD |
| 2025-12-09 | 0.0041 USD | 314,896.1000 RVV | 0.0041 USD | 0.0040 USD | 0.0042 USD | 0.0042 USD |
| 2025-12-08 | 0.0044 USD | 219,863.1000 RVV | 0.0041 USD | 0.0041 USD | 0.0046 USD | 0.0044 USD |
| 2025-12-07 | 0.0042 USD | 210,574.3000 RVV | 0.0043 USD | 0.0039 USD | 0.0044 USD | 0.0041 USD |
| 2025-12-06 | 0.0040 USD | 83,013.7000 RVV | 0.0041 USD | 0.0039 USD | 0.0041 USD | 0.0039 USD |
| 2025-12-05 | 0.0043 USD | 140,772.8000 RVV | 0.0045 USD | 0.0040 USD | 0.0045 USD | 0.0040 USD |
| 2025-12-04 | 0.0044 USD | 705,438.2000 RVV | 0.0044 USD | 0.0043 USD | 0.0046 USD | 0.0046 USD |
| 2025-12-03 | 0.0043 USD | 311,525.5958 RVV | 0.0045 USD | 0.0042 USD | 0.0046 USD | 0.0044 USD |
| 2025-12-02 | 0.0043 USD | 1,220,070.0366 RVV | 0.0041 USD | 0.0041 USD | 0.0045 USD | 0.0045 USD |
| 2025-12-01 | 0.0043 USD | 523,720.3490 RVV | 0.0048 USD | 0.0042 USD | 0.0048 USD | 0.0042 USD |
| 2025-11-30 | 0.0048 USD | 557,287.3570 RVV | 0.0050 USD | 0.0046 USD | 0.0050 USD | 0.0047 USD |
| 2025-11-29 | 0.0051 USD | 4,998,460.4278 RVV | 0.0050 USD | 0.0047 USD | 0.0055 USD | 0.0051 USD |
| 2025-11-28 | 0.0054 USD | 1,716,017.2681 RVV | 0.0057 USD | 0.0050 USD | 0.0057 USD | 0.0051 USD |
| 2025-11-27 | 0.0062 USD | 1,954,170.3879 RVV | 0.0064 USD | 0.0058 USD | 0.0067 USD | 0.0060 USD |
| 2025-11-26 | 0.0068 USD | 6,310,322.1285 RVV | 0.0052 USD | 0.0052 USD | 0.0086 USD | 0.0060 USD |
| 2025-11-25 | 0.0053 USD | 20,780.6543 RVV | 0.0053 USD | 0.0052 USD | 0.0053 USD | 0.0052 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 RVV | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12