Identifier on Kraken: ROOKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.7500 EUR |
1,901.9762 ROOK |
0.7300 EUR |
0.7300 EUR |
0.7700 EUR |
0.7500 EUR |
| 2023-07-29 |
0.7500 EUR |
4,558.0178 ROOK |
0.7500 EUR |
0.7200 EUR |
0.7800 EUR |
0.7600 EUR |
| 2023-07-28 |
0.7600 EUR |
6,606.5036 ROOK |
0.7700 EUR |
0.7300 EUR |
0.8100 EUR |
0.7800 EUR |
| 2023-07-27 |
0.7800 EUR |
4,833.0965 ROOK |
0.7800 EUR |
0.7600 EUR |
0.8100 EUR |
0.7800 EUR |
| 2023-07-26 |
0.7900 EUR |
13,292.6556 ROOK |
0.8300 EUR |
0.7700 EUR |
0.8400 EUR |
0.7900 EUR |
| 2023-07-25 |
0.8100 EUR |
28,224.9387 ROOK |
0.8600 EUR |
0.7400 EUR |
0.8700 EUR |
0.8300 EUR |
| 2023-07-24 |
0.8500 EUR |
14,710.3907 ROOK |
0.9000 EUR |
0.7800 EUR |
0.9200 EUR |
0.8100 EUR |
| 2023-07-23 |
0.9100 EUR |
7,256.8121 ROOK |
0.9300 EUR |
0.8900 EUR |
0.9400 EUR |
0.9000 EUR |
| 2023-07-22 |
0.9100 EUR |
10,218.7177 ROOK |
0.9100 EUR |
0.8900 EUR |
0.9500 EUR |
0.9300 EUR |
| 2023-07-21 |
0.9500 EUR |
20,109.5802 ROOK |
0.9500 EUR |
0.9100 EUR |
1.0100 EUR |
0.9400 EUR |
| 2023-07-20 |
0.9800 EUR |
39,369.5211 ROOK |
1.0300 EUR |
0.9300 EUR |
1.0700 EUR |
0.9800 EUR |
| 2023-07-19 |
0.9000 EUR |
48,801.6110 ROOK |
0.8400 EUR |
0.8300 EUR |
1.0800 EUR |
0.9400 EUR |
| 2023-07-18 |
0.7700 EUR |
53,750.8517 ROOK |
0.7900 EUR |
0.7100 EUR |
0.8300 EUR |
0.8300 EUR |
| 2023-07-17 |
0.9300 EUR |
94,066.8926 ROOK |
1.0700 EUR |
0.7000 EUR |
1.0800 EUR |
0.7300 EUR |
| 2023-07-16 |
1.1400 EUR |
64,298.8563 ROOK |
1.1100 EUR |
0.9100 EUR |
1.3100 EUR |
1.0800 EUR |
| 2023-07-15 |
1.0800 EUR |
244,226.7215 ROOK |
0.5500 EUR |
0.3900 EUR |
3.0000 EUR |
1.2000 EUR |
| 2023-07-14 |
3.9700 EUR |
7,618.2103 ROOK |
24.0100 EUR |
0.8800 EUR |
28.9600 EUR |
1.4900 EUR |
| 2023-07-13 |
25.4700 EUR |
78.1921 ROOK |
26.1300 EUR |
23.7000 EUR |
29.0000 EUR |
26.4500 EUR |
| 2023-07-12 |
29.1500 EUR |
141.1187 ROOK |
29.4800 EUR |
25.3400 EUR |
36.3300 EUR |
29.4900 EUR |
| 2023-07-11 |
32.9800 EUR |
250.9645 ROOK |
43.1700 EUR |
25.6000 EUR |
43.1700 EUR |
29.4800 EUR |
| 2023-07-10 |
43.1700 EUR |
1.0506 ROOK |
43.1700 EUR |
43.1700 EUR |
43.1700 EUR |
43.1700 EUR |
| 2023-07-09 |
46.8400 EUR |
90.5952 ROOK |
49.4600 EUR |
43.1600 EUR |
49.4600 EUR |
43.1700 EUR |
| 2023-07-08 |
46.5600 EUR |
21.4679 ROOK |
43.0400 EUR |
43.0300 EUR |
49.9800 EUR |
49.9800 EUR |
| 2023-07-07 |
43.1000 EUR |
8.4541 ROOK |
43.3100 EUR |
43.0400 EUR |
43.3100 EUR |
43.0400 EUR |
| 2023-07-06 |
0.0000 EUR |
0.0000 ROOK |
48.0600 EUR |
48.0600 EUR |
48.0600 EUR |
48.0600 EUR |
| 2023-07-05 |
47.7500 EUR |
6.4024 ROOK |
48.0500 EUR |
43.4500 EUR |
48.0600 EUR |
48.0600 EUR |
| 2023-07-04 |
46.1000 EUR |
1.6796 ROOK |
48.0500 EUR |
43.3800 EUR |
48.0500 EUR |
43.3800 EUR |
| 2023-07-03 |
47.9200 EUR |
1.5181 ROOK |
47.4700 EUR |
47.4700 EUR |
48.0500 EUR |
48.0500 EUR |
| 2023-07-02 |
49.8900 EUR |
66.7780 ROOK |
50.1200 EUR |
43.0100 EUR |
50.1200 EUR |
43.0100 EUR |
| 2023-07-01 |
50.2200 EUR |
98.3318 ROOK |
50.3300 EUR |
50.1000 EUR |
52.0000 EUR |
50.1000 EUR |
| 2023-06-30 |
52.1500 EUR |
2.1269 ROOK |
52.5000 EUR |
50.3300 EUR |
53.3300 EUR |
50.3300 EUR |
| 2023-06-29 |
50.8900 EUR |
30.4160 ROOK |
50.1000 EUR |
50.1000 EUR |
52.5000 EUR |
52.5000 EUR |
| 2023-06-28 |
50.1200 EUR |
39.4676 ROOK |
51.0100 EUR |
50.1000 EUR |
51.0100 EUR |
50.1000 EUR |
| 2023-06-27 |
51.3500 EUR |
46.5260 ROOK |
52.8200 EUR |
50.0000 EUR |
55.3200 EUR |
53.1100 EUR |
| 2023-06-26 |
55.1200 EUR |
11.6249 ROOK |
54.9900 EUR |
52.8100 EUR |
56.0000 EUR |
56.0000 EUR |
| 2023-06-25 |
53.4500 EUR |
6.9186 ROOK |
53.8300 EUR |
52.5100 EUR |
55.9900 EUR |
54.9500 EUR |
| 2023-06-24 |
52.9400 EUR |
12.1481 ROOK |
53.0000 EUR |
50.6500 EUR |
54.0000 EUR |
52.0300 EUR |
| 2023-06-23 |
51.9000 EUR |
2.1250 ROOK |
50.8100 EUR |
50.7100 EUR |
53.0000 EUR |
53.0000 EUR |
| 2023-06-22 |
52.3300 EUR |
6.8088 ROOK |
50.6000 EUR |
50.5200 EUR |
52.9900 EUR |
50.8300 EUR |
| 2023-06-21 |
52.1400 EUR |
8.5177 ROOK |
50.0400 EUR |
50.0400 EUR |
53.4900 EUR |
51.0100 EUR |
| 2023-06-20 |
50.4800 EUR |
23.3192 ROOK |
51.2200 EUR |
50.0000 EUR |
53.0000 EUR |
52.4900 EUR |
| 2023-06-19 |
52.2200 EUR |
0.8575 ROOK |
52.0000 EUR |
51.0000 EUR |
52.9900 EUR |
52.9900 EUR |
| 2023-06-18 |
53.1700 EUR |
3.9245 ROOK |
53.9000 EUR |
51.0100 EUR |
53.9100 EUR |
52.0300 EUR |
| 2023-06-17 |
52.0700 EUR |
3.8864 ROOK |
51.5000 EUR |
51.1200 EUR |
55.9400 EUR |
51.1200 EUR |
| 2023-06-16 |
52.7400 EUR |
52.3635 ROOK |
51.0000 EUR |
50.3600 EUR |
55.9900 EUR |
51.7000 EUR |
| 2023-06-15 |
52.6900 EUR |
15.8151 ROOK |
51.0000 EUR |
50.3500 EUR |
54.4400 EUR |
51.0000 EUR |
| 2023-06-14 |
53.7100 EUR |
1.8708 ROOK |
54.4900 EUR |
50.3500 EUR |
54.5000 EUR |
54.5000 EUR |
| 2023-06-13 |
52.6500 EUR |
31.4239 ROOK |
56.0000 EUR |
49.9000 EUR |
56.6000 EUR |
50.3300 EUR |
| 2023-06-12 |
55.6500 EUR |
1.5000 ROOK |
55.0000 EUR |
55.0000 EUR |
56.0000 EUR |
56.0000 EUR |
| 2023-06-11 |
55.4700 EUR |
31.1023 ROOK |
55.5000 EUR |
53.1000 EUR |
55.5000 EUR |
53.1000 EUR |