Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: RLSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 0.0071 USD | 4,897,907.3687 | 0.0071 USD | 0.0068 USD | 0.0072 USD | 0.0068 USD |
| 2026-02-03 | 0.0071 USD | 5,233,311.9225 | 0.0070 USD | 0.0069 USD | 0.0074 USD | 0.0071 USD |
| 2026-02-02 | 0.0064 USD | 583,804.4493 | 0.0064 USD | 0.0062 USD | 0.0065 USD | 0.0064 USD |
| 2026-02-01 | 0.0067 USD | 188,123.4356 | 0.0066 USD | 0.0066 USD | 0.0067 USD | 0.0067 USD |
| 2026-01-31 | 0.0068 USD | 790,773.3428 | 0.0072 USD | 0.0062 USD | 0.0074 USD | 0.0066 USD |
| 2026-01-30 | 0.0071 USD | 1,326,417.8532 | 0.0072 USD | 0.0069 USD | 0.0074 USD | 0.0073 USD |
| 2026-01-29 | 0.0079 USD | 5,640,513.3549 | 0.0079 USD | 0.0070 USD | 0.0100 USD | 0.0070 USD |
| 2026-01-28 | 0.0081 USD | 35,425.1388 | 0.0081 USD | 0.0080 USD | 0.0081 USD | 0.0080 USD |
| 2026-01-27 | 0.0078 USD | 199,845.1281 | 0.0078 USD | 0.0078 USD | 0.0079 USD | 0.0079 USD |
| 2026-01-26 | 0.0074 USD | 349,516.7406 | 0.0071 USD | 0.0071 USD | 0.0075 USD | 0.0075 USD |
| 2026-01-25 | 0.0079 USD | 102,130.7474 | 0.0080 USD | 0.0078 USD | 0.0080 USD | 0.0079 USD |
| 2026-01-24 | 0.0078 USD | 327,088.4179 | 0.0078 USD | 0.0076 USD | 0.0079 USD | 0.0079 USD |
| 2026-01-23 | 0.0078 USD | 517,973.0616 | 0.0076 USD | 0.0076 USD | 0.0080 USD | 0.0079 USD |
| 2026-01-22 | 0.0081 USD | 253,828.5153 | 0.0082 USD | 0.0080 USD | 0.0082 USD | 0.0081 USD |
| 2026-01-21 | 0.0080 USD | 287,920.8826 | 0.0078 USD | 0.0078 USD | 0.0082 USD | 0.0080 USD |
| 2026-01-20 | 0.0081 USD | 1,056,649.7252 | 0.0084 USD | 0.0078 USD | 0.0084 USD | 0.0078 USD |
| 2026-01-19 | 0.0084 USD | 2,378,667.3634 | 0.0090 USD | 0.0078 USD | 0.0090 USD | 0.0081 USD |
| 2026-01-18 | 0.0093 USD | 437,420.8831 | 0.0095 USD | 0.0092 USD | 0.0095 USD | 0.0092 USD |
| 2026-01-17 | 0.0094 USD | 2,533,645.3645 | 0.0094 USD | 0.0092 USD | 0.0096 USD | 0.0095 USD |
| 2026-01-16 | 0.0092 USD | 862,455.1097 | 0.0093 USD | 0.0091 USD | 0.0094 USD | 0.0092 USD |
| 2026-01-15 | 0.0095 USD | 5,082,251.5862 | 0.0093 USD | 0.0093 USD | 0.0096 USD | 0.0094 USD |
| 2026-01-14 | 0.0098 USD | 794,041.4756 | 0.0099 USD | 0.0097 USD | 0.0100 USD | 0.0098 USD |
| 2026-01-13 | 0.0099 USD | 13,461,203.4630 | 0.0094 USD | 0.0091 USD | 0.0102 USD | 0.0095 USD |
| 2026-01-12 | 0.0105 USD | 611,507.4519 | 0.0106 USD | 0.0102 USD | 0.0108 USD | 0.0104 USD |
| 2026-01-11 | 0.0109 USD | 832,357.2032 | 0.0109 USD | 0.0107 USD | 0.0111 USD | 0.0107 USD |
| 2026-01-10 | 0.0111 USD | 3,181,010.3032 | 0.0107 USD | 0.0106 USD | 0.0114 USD | 0.0110 USD |
| 2026-01-09 | 0.0107 USD | 2,373,193.2696 | 0.0109 USD | 0.0104 USD | 0.0111 USD | 0.0108 USD |
| 2026-01-08 | 0.0114 USD | 679,705.2593 | 0.0110 USD | 0.0110 USD | 0.0118 USD | 0.0117 USD |
| 2026-01-07 | 0.0110 USD | 1,322,239.4133 | 0.0108 USD | 0.0107 USD | 0.0114 USD | 0.0110 USD |
| 2026-01-06 | 0.0110 USD | 2,537,561.5100 | 0.0111 USD | 0.0105 USD | 0.0115 USD | 0.0108 USD |
| 2026-01-05 | 0.0110 USD | 192,110.9890 | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0111 USD |
| 2026-01-04 | 0.0110 USD | 6,884,764.4667 | 0.0110 USD | 0.0109 USD | 0.0112 USD | 0.0111 USD |
| 2026-01-03 | 0.0109 USD | 1,629,528.9390 | 0.0108 USD | 0.0107 USD | 0.0110 USD | 0.0110 USD |
| 2026-01-02 | 0.0106 USD | 5,580,240.7441 | 0.0110 USD | 0.0102 USD | 0.0110 USD | 0.0108 USD |
| 2026-01-01 | 0.0110 USD | 3,767,847.6875 | 0.0109 USD | 0.0108 USD | 0.0111 USD | 0.0108 USD |
| 2025-12-31 | 0.0111 USD | 3,624,770.1657 | 0.0112 USD | 0.0110 USD | 0.0114 USD | 0.0112 USD |
| 2025-12-30 | 0.0119 USD | 11,371,877.5811 | 0.0132 USD | 0.0110 USD | 0.0134 USD | 0.0113 USD |
| 2025-12-29 | 0.0133 USD | 1,471,801.8806 | 0.0130 USD | 0.0129 USD | 0.0134 USD | 0.0132 USD |
| 2025-12-28 | 0.0129 USD | 1,532,524.6357 | 0.0132 USD | 0.0125 USD | 0.0133 USD | 0.0129 USD |
| 2025-12-27 | 0.0132 USD | 3,409,258.2717 | 0.0131 USD | 0.0129 USD | 0.0135 USD | 0.0131 USD |
| 2025-12-26 | 0.0133 USD | 3,059,408.2920 | 0.0136 USD | 0.0128 USD | 0.0139 USD | 0.0129 USD |
| 2025-12-25 | 0.0140 USD | 7,267,525.8509 | 0.0146 USD | 0.0135 USD | 0.0146 USD | 0.0143 USD |
| 2025-12-24 | 0.0146 USD | 10,402,769.6571 | 0.0163 USD | 0.0139 USD | 0.0164 USD | 0.0143 USD |
| 2025-12-23 | 0.0163 USD | 2,527,633.9048 | 0.0163 USD | 0.0157 USD | 0.0167 USD | 0.0161 USD |
| 2025-12-22 | 0.0163 USD | 4,994,946.2622 | 0.0163 USD | 0.0155 USD | 0.0168 USD | 0.0161 USD |
| 2025-12-21 | 0.0161 USD | 2,247,272.2984 | 0.0164 USD | 0.0159 USD | 0.0165 USD | 0.0162 USD |
| 2025-12-20 | 0.0152 USD | 8,221,910.7463 | 0.0145 USD | 0.0144 USD | 0.0159 USD | 0.0155 USD |
| 2025-12-19 | 0.0144 USD | 5,153,033.9165 | 0.0142 USD | 0.0141 USD | 0.0147 USD | 0.0143 USD |
| 2025-12-18 | 0.0140 USD | 12,085,512.7716 | 0.0142 USD | 0.0134 USD | 0.0145 USD | 0.0142 USD |
| 2025-12-17 | 0.0141 USD | 82,869.0074 | 0.0141 USD | 0.0140 USD | 0.0142 USD | 0.0141 USD |
12