Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: RLSUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 0.0141 USD | 82,869.0074 | 0.0141 USD | 0.0140 USD | 0.0142 USD | 0.0141 USD |
| 2025-12-16 | 0.0161 USD | 6,798,494.3970 | 0.0161 USD | 0.0157 USD | 0.0164 USD | 0.0163 USD |
| 2025-12-15 | 0.0152 USD | 4,580,553.4612 | 0.0147 USD | 0.0142 USD | 0.0163 USD | 0.0163 USD |
| 2025-12-14 | 0.0135 USD | 3,646,440.4740 | 0.0137 USD | 0.0132 USD | 0.0139 USD | 0.0137 USD |
| 2025-12-13 | 0.0145 USD | 10,011,780.0610 | 0.0133 USD | 0.0133 USD | 0.0156 USD | 0.0146 USD |
| 2025-12-12 | 0.0130 USD | 2,631,142.0605 | 0.0130 USD | 0.0125 USD | 0.0134 USD | 0.0134 USD |
| 2025-12-11 | 0.0137 USD | 346,809.4541 | 0.0141 USD | 0.0135 USD | 0.0141 USD | 0.0136 USD |
| 2025-12-10 | 0.0148 USD | 3,091,669.8094 | 0.0151 USD | 0.0143 USD | 0.0153 USD | 0.0145 USD |
| 2025-12-09 | 0.0154 USD | 2,007,668.9604 | 0.0159 USD | 0.0149 USD | 0.0160 USD | 0.0155 USD |
| 2025-12-08 | 0.0171 USD | 1,953,641.2384 | 0.0168 USD | 0.0166 USD | 0.0179 USD | 0.0167 USD |
| 2025-12-07 | 0.0191 USD | 7,338,872.3213 | 0.0201 USD | 0.0174 USD | 0.0205 USD | 0.0180 USD |
| 2025-12-06 | 0.0224 USD | 21,622,914.5051 | 0.0192 USD | 0.0192 USD | 0.0243 USD | 0.0207 USD |
| 2025-12-05 | 0.0196 USD | 3,322,041.2119 | 0.0201 USD | 0.0188 USD | 0.0206 USD | 0.0197 USD |
| 2025-12-04 | 0.0233 USD | 4,455,700.9975 | 0.0236 USD | 0.0224 USD | 0.0241 USD | 0.0234 USD |
| 2025-12-03 | 0.0259 USD | 11,030,589.3280 | 0.0283 USD | 0.0224 USD | 0.0293 USD | 0.0228 USD |
| 2025-12-02 | 0.0318 USD | 48,248,202.4982 | 0.0266 USD | 0.0217 USD | 0.0371 USD | 0.0293 USD |
| 2025-12-01 | 0.0246 USD | 45,620,821.7804 | 0.0590 USD | 0.0150 USD | 0.0590 USD | 0.0267 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12