Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.9626 EUR |
207.8506 RLC |
0.9750 EUR |
0.9622 EUR |
0.9750 EUR |
0.9623 EUR |
| 2025-04-10 |
0.9941 EUR |
1,586.9169 RLC |
1.0037 EUR |
0.9750 EUR |
1.0038 EUR |
0.9750 EUR |
| 2025-04-09 |
1.0029 EUR |
4,925.6739 RLC |
0.9000 EUR |
0.8800 EUR |
1.0338 EUR |
1.0338 EUR |
| 2025-04-08 |
0.9259 EUR |
4,575.6628 RLC |
0.9813 EUR |
0.9130 EUR |
0.9843 EUR |
0.9225 EUR |
| 2025-04-07 |
0.9572 EUR |
5,048.6105 RLC |
0.9200 EUR |
0.8716 EUR |
1.0044 EUR |
0.9692 EUR |
| 2025-04-06 |
1.0346 EUR |
51.5488 RLC |
1.0344 EUR |
1.0344 EUR |
1.0401 EUR |
1.0401 EUR |
| 2025-04-05 |
1.0487 EUR |
154.6042 RLC |
1.0399 EUR |
1.0399 EUR |
1.0556 EUR |
1.0508 EUR |
| 2025-04-04 |
1.0367 EUR |
1,175.6604 RLC |
0.9984 EUR |
0.9984 EUR |
1.0395 EUR |
1.0374 EUR |
| 2025-04-03 |
0.9732 EUR |
1,518.0480 RLC |
1.0208 EUR |
0.9601 EUR |
1.0208 EUR |
0.9601 EUR |
| 2025-04-02 |
1.0713 EUR |
2,669.8119 RLC |
1.0987 EUR |
1.0255 EUR |
1.1000 EUR |
1.0255 EUR |
| 2025-04-01 |
1.1270 EUR |
245.2464 RLC |
1.1255 EUR |
1.1159 EUR |
1.1500 EUR |
1.1500 EUR |
| 2025-03-31 |
1.1048 EUR |
200.7849 RLC |
1.1029 EUR |
1.1029 EUR |
1.1107 EUR |
1.1107 EUR |
| 2025-03-30 |
1.1294 EUR |
142.0875 RLC |
1.1359 EUR |
1.1288 EUR |
1.1359 EUR |
1.1288 EUR |
| 2025-03-29 |
1.1549 EUR |
99.1925 RLC |
1.1543 EUR |
1.1543 EUR |
1.1555 EUR |
1.1555 EUR |
| 2025-03-28 |
1.2447 EUR |
452.7802 RLC |
1.2627 EUR |
1.1957 EUR |
1.2627 EUR |
1.1957 EUR |
| 2025-03-27 |
1.2985 EUR |
1,053.6446 RLC |
1.2989 EUR |
1.2726 EUR |
1.3101 EUR |
1.2726 EUR |
| 2025-03-26 |
0.0000 EUR |
0.0000 RLC |
1.3366 EUR |
1.3366 EUR |
1.3366 EUR |
1.3366 EUR |
| 2025-03-25 |
1.2929 EUR |
267.1980 RLC |
1.3105 EUR |
1.2908 EUR |
1.3105 EUR |
1.2946 EUR |
| 2025-03-24 |
1.2838 EUR |
868.0312 RLC |
1.2633 EUR |
1.2632 EUR |
1.2866 EUR |
1.2839 EUR |
| 2025-03-23 |
0.0000 EUR |
0.0000 RLC |
1.2432 EUR |
1.2432 EUR |
1.2432 EUR |
1.2432 EUR |
| 2025-03-22 |
1.2692 EUR |
150.8540 RLC |
1.2538 EUR |
1.2538 EUR |
1.2741 EUR |
1.2555 EUR |
| 2025-03-21 |
1.2110 EUR |
20.0518 RLC |
1.2015 EUR |
1.2015 EUR |
1.2174 EUR |
1.2174 EUR |
| 2025-03-20 |
1.2141 EUR |
17,652.7287 RLC |
1.2284 EUR |
1.1629 EUR |
1.2467 EUR |
1.2274 EUR |
| 2025-03-19 |
1.2364 EUR |
3,893.9577 RLC |
1.2118 EUR |
1.1885 EUR |
1.2673 EUR |
1.2640 EUR |
| 2025-03-18 |
1.2173 EUR |
278.0671 RLC |
1.2299 EUR |
1.2084 EUR |
1.2299 EUR |
1.2084 EUR |
| 2025-03-17 |
1.2756 EUR |
452.1609 RLC |
1.1815 EUR |
1.1815 EUR |
1.3597 EUR |
1.2670 EUR |
| 2025-03-16 |
1.1387 EUR |
31.0032 RLC |
1.1431 EUR |
1.1364 EUR |
1.1431 EUR |
1.1364 EUR |
| 2025-03-15 |
1.1285 EUR |
2,903.3336 RLC |
1.1290 EUR |
1.1227 EUR |
1.1500 EUR |
1.1484 EUR |
| 2025-03-14 |
1.1067 EUR |
266.8669 RLC |
1.0992 EUR |
1.0992 EUR |
1.1456 EUR |
1.1456 EUR |
| 2025-03-13 |
1.0789 EUR |
10.2302 RLC |
1.0981 EUR |
1.0596 EUR |
1.0981 EUR |
1.0596 EUR |
| 2025-03-12 |
1.0685 EUR |
831.1336 RLC |
1.0566 EUR |
1.0474 EUR |
1.0967 EUR |
1.0474 EUR |
| 2025-03-11 |
1.0711 EUR |
97.3383 RLC |
1.0640 EUR |
1.0640 EUR |
1.0730 EUR |
1.0730 EUR |
| 2025-03-10 |
1.0504 EUR |
2,323.5501 RLC |
1.0001 EUR |
1.0000 EUR |
1.0957 EUR |
1.0438 EUR |
| 2025-03-09 |
1.0322 EUR |
782.9087 RLC |
1.0416 EUR |
1.0227 EUR |
1.0416 EUR |
1.0228 EUR |
| 2025-03-08 |
1.0659 EUR |
681.9145 RLC |
1.0637 EUR |
1.0587 EUR |
1.0872 EUR |
1.0780 EUR |
| 2025-03-07 |
1.1182 EUR |
166.9867 RLC |
1.1086 EUR |
1.1072 EUR |
1.1260 EUR |
1.1260 EUR |
| 2025-03-06 |
1.1325 EUR |
554.4300 RLC |
1.1369 EUR |
1.0967 EUR |
1.1513 EUR |
1.0994 EUR |
| 2025-03-05 |
1.1758 EUR |
5,432.8643 RLC |
1.1541 EUR |
1.1423 EUR |
1.1978 EUR |
1.1423 EUR |
| 2025-03-04 |
1.0373 EUR |
4,396.7703 RLC |
1.0500 EUR |
0.9500 EUR |
1.1900 EUR |
1.1900 EUR |
| 2025-03-03 |
1.1591 EUR |
678.6586 RLC |
1.1798 EUR |
1.1319 EUR |
1.1798 EUR |
1.1365 EUR |
| 2025-03-02 |
1.2125 EUR |
1,000.9635 RLC |
1.1489 EUR |
1.1489 EUR |
1.2321 EUR |
1.2117 EUR |
| 2025-03-01 |
1.1356 EUR |
320.8999 RLC |
1.1495 EUR |
1.1186 EUR |
1.1495 EUR |
1.1285 EUR |
| 2025-02-28 |
1.0941 EUR |
879.3775 RLC |
1.0759 EUR |
1.0716 EUR |
1.1634 EUR |
1.1634 EUR |
| 2025-02-27 |
1.1467 EUR |
64.7709 RLC |
1.1302 EUR |
1.1302 EUR |
1.1756 EUR |
1.1756 EUR |
| 2025-02-26 |
1.1456 EUR |
6,126.3134 RLC |
1.1286 EUR |
1.1074 EUR |
1.1469 EUR |
1.1074 EUR |
| 2025-02-25 |
1.0982 EUR |
737.6284 RLC |
1.1255 EUR |
1.0872 EUR |
1.1255 EUR |
1.1069 EUR |
| 2025-02-24 |
1.1884 EUR |
555.6462 RLC |
1.1807 EUR |
1.1326 EUR |
1.2155 EUR |
1.1335 EUR |
| 2025-02-23 |
1.2848 EUR |
181.0344 RLC |
1.2630 EUR |
1.2630 EUR |
1.2856 EUR |
1.2855 EUR |
| 2025-02-22 |
1.1910 EUR |
2,367.8962 RLC |
1.1870 EUR |
1.1858 EUR |
1.2318 EUR |
1.2318 EUR |
| 2025-02-21 |
1.3002 EUR |
357.2970 RLC |
1.2736 EUR |
1.2500 EUR |
1.3312 EUR |
1.2500 EUR |