Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2029 EUR |
523.0194 RLC |
1.1684 EUR |
1.1641 EUR |
1.2495 EUR |
1.2324 EUR |
| 2025-02-07 |
1.1855 EUR |
1,919.6962 RLC |
1.1398 EUR |
1.1398 EUR |
1.2535 EUR |
1.2535 EUR |
| 2025-02-06 |
1.1464 EUR |
4,453.5256 RLC |
1.2000 EUR |
1.0880 EUR |
1.2052 EUR |
1.1323 EUR |
| 2025-02-05 |
1.2506 EUR |
904.6365 RLC |
1.2568 EUR |
1.2204 EUR |
1.2838 EUR |
1.2204 EUR |
| 2025-02-04 |
1.2862 EUR |
1,650.5548 RLC |
1.3660 EUR |
1.2483 EUR |
1.3660 EUR |
1.2515 EUR |
| 2025-02-03 |
1.2337 EUR |
8,358.3714 RLC |
1.3179 EUR |
1.0766 EUR |
1.3769 EUR |
1.3737 EUR |
| 2025-02-02 |
1.6658 EUR |
8,281.5503 RLC |
1.7513 EUR |
1.4273 EUR |
1.8105 EUR |
1.4273 EUR |
| 2025-02-01 |
1.5581 EUR |
4,298.8119 RLC |
1.5865 EUR |
1.5247 EUR |
1.5899 EUR |
1.5375 EUR |
| 2025-01-31 |
1.6554 EUR |
544.2484 RLC |
1.5493 EUR |
1.5493 EUR |
1.6861 EUR |
1.6130 EUR |
| 2025-01-30 |
1.6668 EUR |
439.6570 RLC |
1.5953 EUR |
1.5852 EUR |
1.6830 EUR |
1.6755 EUR |
| 2025-01-29 |
1.5489 EUR |
2,707.2364 RLC |
1.4950 EUR |
1.4950 EUR |
1.6002 EUR |
1.5440 EUR |
| 2025-01-28 |
1.5937 EUR |
1,452.4301 RLC |
1.6725 EUR |
1.5351 EUR |
1.6725 EUR |
1.5351 EUR |
| 2025-01-27 |
1.6458 EUR |
6,752.5911 RLC |
1.7444 EUR |
1.5840 EUR |
1.7444 EUR |
1.6166 EUR |
| 2025-01-26 |
1.7533 EUR |
3,694.5205 RLC |
1.7454 EUR |
1.7454 EUR |
1.7679 EUR |
1.7516 EUR |
| 2025-01-25 |
1.7067 EUR |
965.5432 RLC |
1.7064 EUR |
1.6729 EUR |
1.7075 EUR |
1.6729 EUR |
| 2025-01-24 |
1.8000 EUR |
292.4998 RLC |
1.7500 EUR |
1.7428 EUR |
1.8160 EUR |
1.7643 EUR |
| 2025-01-23 |
1.7522 EUR |
1,079.5993 RLC |
1.7394 EUR |
1.7308 EUR |
1.7805 EUR |
1.7805 EUR |
| 2025-01-22 |
1.8528 EUR |
1,718.8348 RLC |
1.8808 EUR |
1.8118 EUR |
1.8809 EUR |
1.8308 EUR |
| 2025-01-21 |
1.7741 EUR |
1,033.6749 RLC |
1.7610 EUR |
1.7280 EUR |
1.8378 EUR |
1.8378 EUR |
| 2025-01-20 |
1.8177 EUR |
2,418.7630 RLC |
1.7952 EUR |
1.7450 EUR |
1.9215 EUR |
1.7850 EUR |
| 2025-01-19 |
1.8870 EUR |
1,627.0847 RLC |
1.9766 EUR |
1.8357 EUR |
1.9766 EUR |
1.9422 EUR |
| 2025-01-18 |
1.9972 EUR |
2,789.6177 RLC |
2.1381 EUR |
1.9439 EUR |
2.1381 EUR |
1.9827 EUR |
| 2025-01-17 |
2.0996 EUR |
748.2639 RLC |
2.0564 EUR |
2.0564 EUR |
2.1451 EUR |
2.1451 EUR |
| 2025-01-16 |
2.0418 EUR |
979.7125 RLC |
2.0543 EUR |
2.0311 EUR |
2.0913 EUR |
2.0490 EUR |
| 2025-01-15 |
1.9597 EUR |
370.4664 RLC |
1.9302 EUR |
1.9302 EUR |
2.0347 EUR |
2.0347 EUR |
| 2025-01-14 |
1.9586 EUR |
373.2199 RLC |
1.9240 EUR |
1.9239 EUR |
1.9733 EUR |
1.9270 EUR |
| 2025-01-13 |
1.8691 EUR |
4,024.7951 RLC |
1.9602 EUR |
1.7820 EUR |
1.9602 EUR |
1.8679 EUR |
| 2025-01-12 |
2.0076 EUR |
1,457.8461 RLC |
2.0068 EUR |
2.0068 EUR |
2.0095 EUR |
2.0095 EUR |
| 2025-01-11 |
2.0296 EUR |
1,174.9916 RLC |
2.0572 EUR |
2.0088 EUR |
2.0572 EUR |
2.0338 EUR |
| 2025-01-10 |
2.0311 EUR |
604.5940 RLC |
1.9797 EUR |
1.9797 EUR |
2.0571 EUR |
2.0571 EUR |
| 2025-01-09 |
2.0126 EUR |
1,872.3025 RLC |
2.0598 EUR |
1.9659 EUR |
2.0599 EUR |
2.0064 EUR |
| 2025-01-08 |
2.0648 EUR |
5,050.6624 RLC |
2.0319 EUR |
1.9468 EUR |
2.0778 EUR |
1.9793 EUR |
| 2025-01-07 |
2.2715 EUR |
952.3605 RLC |
2.3324 EUR |
2.1955 EUR |
2.3496 EUR |
2.2060 EUR |
| 2025-01-06 |
2.4081 EUR |
590.5441 RLC |
2.4074 EUR |
2.3397 EUR |
2.4323 EUR |
2.4264 EUR |
| 2025-01-05 |
2.3437 EUR |
7,958.8586 RLC |
2.3379 EUR |
2.3330 EUR |
2.3804 EUR |
2.3360 EUR |
| 2025-01-04 |
2.4119 EUR |
5,844.3207 RLC |
2.4598 EUR |
2.3486 EUR |
2.4719 EUR |
2.3721 EUR |
| 2025-01-03 |
2.3858 EUR |
2,880.3910 RLC |
2.4611 EUR |
2.3549 EUR |
2.4611 EUR |
2.3930 EUR |
| 2025-01-02 |
2.4677 EUR |
3,173.5089 RLC |
2.1491 EUR |
2.1490 EUR |
2.5261 EUR |
2.5260 EUR |
| 2025-01-01 |
2.0905 EUR |
1,346.7883 RLC |
2.1164 EUR |
2.0684 EUR |
2.1164 EUR |
2.0903 EUR |
| 2024-12-31 |
2.2038 EUR |
506.2787 RLC |
2.2013 EUR |
2.1376 EUR |
2.2327 EUR |
2.1376 EUR |
| 2024-12-30 |
2.2555 EUR |
439.6331 RLC |
2.2898 EUR |
2.1212 EUR |
2.3175 EUR |
2.2203 EUR |
| 2024-12-29 |
2.3172 EUR |
2,848.1643 RLC |
2.3410 EUR |
2.2000 EUR |
2.3924 EUR |
2.2000 EUR |
| 2024-12-28 |
2.4128 EUR |
25,465.9789 RLC |
2.1084 EUR |
2.0600 EUR |
2.9371 EUR |
2.3977 EUR |
| 2024-12-27 |
2.0344 EUR |
554.3437 RLC |
2.0560 EUR |
1.9955 EUR |
2.1116 EUR |
2.0141 EUR |
| 2024-12-26 |
2.0541 EUR |
246.4524 RLC |
2.0814 EUR |
2.0367 EUR |
2.0814 EUR |
2.0367 EUR |
| 2024-12-25 |
2.2157 EUR |
461.2325 RLC |
2.2259 EUR |
2.1570 EUR |
2.2303 EUR |
2.1570 EUR |
| 2024-12-24 |
2.2429 EUR |
6,108.0778 RLC |
2.0644 EUR |
2.0644 EUR |
2.3255 EUR |
2.2251 EUR |
| 2024-12-23 |
1.9086 EUR |
278.8205 RLC |
1.8986 EUR |
1.8746 EUR |
1.9102 EUR |
1.8746 EUR |
| 2024-12-22 |
1.8435 EUR |
445.1519 RLC |
1.8223 EUR |
1.8223 EUR |
1.8986 EUR |
1.8756 EUR |
| 2024-12-21 |
1.9435 EUR |
3,200.8328 RLC |
2.0167 EUR |
1.8714 EUR |
2.0301 EUR |
1.8715 EUR |