Identifier on Kraken: RLCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1.7148 EUR |
10,342.9881 RLC |
1.5704 EUR |
1.5664 EUR |
1.7875 EUR |
1.6801 EUR |
| 2023-03-20 |
1.5263 EUR |
197.9781 RLC |
1.5044 EUR |
1.5044 EUR |
1.5415 EUR |
1.5415 EUR |
| 2023-03-19 |
1.5165 EUR |
1,705.1383 RLC |
1.4968 EUR |
1.4872 EUR |
1.5400 EUR |
1.5208 EUR |
| 2023-03-18 |
1.5527 EUR |
936.8379 RLC |
1.5456 EUR |
1.4992 EUR |
1.5699 EUR |
1.4992 EUR |
| 2023-03-17 |
1.4656 EUR |
115.0850 RLC |
1.4724 EUR |
1.4473 EUR |
1.4724 EUR |
1.4627 EUR |
| 2023-03-16 |
1.4277 EUR |
750.4356 RLC |
1.4371 EUR |
1.4084 EUR |
1.4490 EUR |
1.4251 EUR |
| 2023-03-15 |
1.4677 EUR |
551.1045 RLC |
1.5058 EUR |
1.3965 EUR |
1.5306 EUR |
1.4342 EUR |
| 2023-03-14 |
1.4565 EUR |
1,286.2870 RLC |
1.3694 EUR |
1.3694 EUR |
1.5695 EUR |
1.4950 EUR |
| 2023-03-13 |
1.3567 EUR |
1,498.1423 RLC |
1.3405 EUR |
1.2994 EUR |
1.3910 EUR |
1.3886 EUR |
| 2023-03-12 |
1.2166 EUR |
518.2142 RLC |
1.2057 EUR |
1.1986 EUR |
1.2604 EUR |
1.2604 EUR |
| 2023-03-11 |
1.1766 EUR |
4,490.2250 RLC |
1.2634 EUR |
1.1431 EUR |
1.2648 EUR |
1.1939 EUR |
| 2023-03-10 |
1.1650 EUR |
9,451.9474 RLC |
1.2248 EUR |
1.1380 EUR |
1.2631 EUR |
1.2331 EUR |
| 2023-03-09 |
1.3561 EUR |
2,220.3469 RLC |
1.4433 EUR |
1.2486 EUR |
1.4779 EUR |
1.2486 EUR |
| 2023-03-08 |
1.4770 EUR |
1,016.0938 RLC |
1.5689 EUR |
1.4100 EUR |
1.5689 EUR |
1.4100 EUR |
| 2023-03-07 |
1.5549 EUR |
402.2579 RLC |
1.6184 EUR |
1.5388 EUR |
1.6210 EUR |
1.5388 EUR |
| 2023-03-06 |
1.6018 EUR |
506.7847 RLC |
1.5965 EUR |
1.5826 EUR |
1.6208 EUR |
1.6068 EUR |
| 2023-03-05 |
1.6731 EUR |
9,609.7616 RLC |
1.6399 EUR |
1.6399 EUR |
1.6790 EUR |
1.6615 EUR |
| 2023-03-04 |
1.6676 EUR |
2,458.0375 RLC |
1.7006 EUR |
1.5937 EUR |
1.7198 EUR |
1.5937 EUR |
| 2023-03-03 |
1.7242 EUR |
2,429.8867 RLC |
1.7995 EUR |
1.6621 EUR |
1.7996 EUR |
1.6995 EUR |
| 2023-03-02 |
1.8666 EUR |
483.9847 RLC |
1.8700 EUR |
1.7848 EUR |
1.8816 EUR |
1.7995 EUR |
| 2023-03-01 |
1.8626 EUR |
1,645.9397 RLC |
1.7800 EUR |
1.7800 EUR |
1.8700 EUR |
1.8680 EUR |
| 2023-02-28 |
1.7628 EUR |
377.1105 RLC |
1.7698 EUR |
1.7589 EUR |
1.7997 EUR |
1.7744 EUR |
| 2023-02-27 |
1.8253 EUR |
451.5109 RLC |
1.8051 EUR |
1.7799 EUR |
1.8345 EUR |
1.8093 EUR |
| 2023-02-26 |
1.8117 EUR |
3,423.7339 RLC |
1.7992 EUR |
1.7992 EUR |
1.8496 EUR |
1.8255 EUR |
| 2023-02-25 |
1.8040 EUR |
3,234.3072 RLC |
1.7985 EUR |
1.7584 EUR |
1.8054 EUR |
1.7591 EUR |
| 2023-02-24 |
1.8223 EUR |
1,681.2074 RLC |
1.8536 EUR |
1.7811 EUR |
1.8761 EUR |
1.7811 EUR |
| 2023-02-23 |
1.7331 EUR |
6,180.6235 RLC |
1.9067 EUR |
1.4817 EUR |
1.9067 EUR |
1.8462 EUR |
| 2023-02-22 |
1.8699 EUR |
752.8034 RLC |
1.9079 EUR |
1.8232 EUR |
1.9079 EUR |
1.8806 EUR |
| 2023-02-21 |
1.9698 EUR |
812.4235 RLC |
1.9402 EUR |
1.9316 EUR |
2.1223 EUR |
1.9671 EUR |
| 2023-02-20 |
1.8711 EUR |
4,028.0139 RLC |
1.8570 EUR |
1.8569 EUR |
1.9450 EUR |
1.9446 EUR |
| 2023-02-19 |
1.9354 EUR |
1,395.0657 RLC |
1.9059 EUR |
1.8739 EUR |
1.9823 EUR |
1.8991 EUR |
| 2023-02-18 |
1.9248 EUR |
260.8712 RLC |
1.9521 EUR |
1.9079 EUR |
1.9560 EUR |
1.9098 EUR |
| 2023-02-17 |
1.9077 EUR |
2,363.5930 RLC |
1.9064 EUR |
1.8809 EUR |
1.9662 EUR |
1.9396 EUR |
| 2023-02-16 |
1.9215 EUR |
2,661.3681 RLC |
1.9966 EUR |
1.8800 EUR |
2.0074 EUR |
1.8800 EUR |
| 2023-02-15 |
1.9339 EUR |
6,063.8808 RLC |
1.8903 EUR |
1.8902 EUR |
2.0147 EUR |
1.9835 EUR |
| 2023-02-14 |
1.8541 EUR |
3,656.2505 RLC |
1.7747 EUR |
1.7747 EUR |
1.9184 EUR |
1.9120 EUR |
| 2023-02-13 |
1.7185 EUR |
1,882.9120 RLC |
1.7844 EUR |
1.6939 EUR |
1.7990 EUR |
1.7378 EUR |
| 2023-02-12 |
1.9437 EUR |
1,524.6002 RLC |
1.8972 EUR |
1.8711 EUR |
1.9926 EUR |
1.8711 EUR |
| 2023-02-11 |
1.8662 EUR |
1,288.1694 RLC |
1.8300 EUR |
1.8031 EUR |
1.8829 EUR |
1.8709 EUR |
| 2023-02-10 |
1.8328 EUR |
2,035.4044 RLC |
1.7895 EUR |
1.7895 EUR |
1.8826 EUR |
1.8517 EUR |
| 2023-02-09 |
1.8922 EUR |
18,248.5701 RLC |
1.9558 EUR |
1.7752 EUR |
2.0469 EUR |
1.7977 EUR |
| 2023-02-08 |
2.0445 EUR |
17,049.8107 RLC |
2.0955 EUR |
1.8889 EUR |
2.1577 EUR |
1.9248 EUR |
| 2023-02-07 |
2.0764 EUR |
17,965.7623 RLC |
1.9081 EUR |
1.9081 EUR |
2.1461 EUR |
2.1169 EUR |
| 2023-02-06 |
1.8821 EUR |
9,766.3888 RLC |
1.9149 EUR |
1.8011 EUR |
1.9800 EUR |
1.8942 EUR |
| 2023-02-05 |
1.7816 EUR |
9,970.7810 RLC |
1.6887 EUR |
1.6200 EUR |
1.9186 EUR |
1.9161 EUR |
| 2023-02-04 |
1.7103 EUR |
3,020.9494 RLC |
1.6805 EUR |
1.6617 EUR |
1.7388 EUR |
1.7246 EUR |
| 2023-02-03 |
1.6582 EUR |
2,553.5596 RLC |
1.5706 EUR |
1.5600 EUR |
1.6926 EUR |
1.6803 EUR |
| 2023-02-02 |
1.6607 EUR |
3,661.7913 RLC |
1.6388 EUR |
1.5986 EUR |
1.6772 EUR |
1.5986 EUR |
| 2023-02-01 |
1.5067 EUR |
4,236.0665 RLC |
1.6046 EUR |
1.4684 EUR |
1.6102 EUR |
1.6102 EUR |
| 2023-01-31 |
1.5626 EUR |
3,780.6093 RLC |
1.5258 EUR |
1.5183 EUR |
1.6023 EUR |
1.5726 EUR |