Market [unlinked] / EUR
Identifier on Kraken: RIZEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0241 EUR |
4,540,494.4338 |
0.0200 EUR |
0.0185 EUR |
0.0279 EUR |
0.0234 EUR |
| 2025-08-26 |
0.0208 EUR |
869,703.8722 |
0.0220 EUR |
0.0191 EUR |
0.0233 EUR |
0.0203 EUR |
| 2025-08-25 |
0.0226 EUR |
1,786,733.0751 |
0.0217 EUR |
0.0213 EUR |
0.0251 EUR |
0.0229 EUR |
| 2025-08-24 |
0.0227 EUR |
440,284.7246 |
0.0227 EUR |
0.0223 EUR |
0.0233 EUR |
0.0224 EUR |
| 2025-08-23 |
0.0227 EUR |
4,997,222.9951 |
0.0205 EUR |
0.0204 EUR |
0.0241 EUR |
0.0225 EUR |
| 2025-08-22 |
0.0288 EUR |
1,252,258.1420 |
0.0259 EUR |
0.0257 EUR |
0.0320 EUR |
0.0268 EUR |
| 2025-08-21 |
0.0264 EUR |
2,107,857.6816 |
0.0296 EUR |
0.0240 EUR |
0.0296 EUR |
0.0256 EUR |
| 2025-08-20 |
0.0295 EUR |
921,059.6916 |
0.0304 EUR |
0.0280 EUR |
0.0314 EUR |
0.0293 EUR |
| 2025-08-19 |
0.0308 EUR |
1,566,823.4831 |
0.0349 EUR |
0.0280 EUR |
0.0357 EUR |
0.0284 EUR |
| 2025-08-18 |
0.0386 EUR |
1,965,113.4955 |
0.0313 EUR |
0.0299 EUR |
0.0470 EUR |
0.0376 EUR |
| 2025-08-17 |
0.0312 EUR |
597,576.8934 |
0.0327 EUR |
0.0295 EUR |
0.0337 EUR |
0.0295 EUR |
| 2025-08-16 |
0.0335 EUR |
807,296.2174 |
0.0359 EUR |
0.0312 EUR |
0.0369 EUR |
0.0334 EUR |
| 2025-08-15 |
0.0391 EUR |
323,555.5076 |
0.0402 EUR |
0.0357 EUR |
0.0419 EUR |
0.0376 EUR |
| 2025-08-14 |
0.0457 EUR |
843,397.9426 |
0.0445 EUR |
0.0415 EUR |
0.0499 EUR |
0.0436 EUR |
| 2025-08-13 |
0.0524 EUR |
1,038,287.5769 |
0.0557 EUR |
0.0474 EUR |
0.0568 EUR |
0.0502 EUR |
| 2025-08-12 |
0.0613 EUR |
2,649,238.9741 |
0.0625 EUR |
0.0456 EUR |
0.0780 EUR |
0.0581 EUR |
| 2025-08-11 |
0.0362 EUR |
2,531,207.3713 |
0.0284 EUR |
0.0280 EUR |
0.0450 EUR |
0.0413 EUR |
| 2025-08-10 |
0.0233 EUR |
255,193.8239 |
0.0251 EUR |
0.0218 EUR |
0.0256 EUR |
0.0242 EUR |
| 2025-08-09 |
0.0255 EUR |
198,085.9807 |
0.0268 EUR |
0.0236 EUR |
0.0271 EUR |
0.0250 EUR |
| 2025-08-08 |
0.0282 EUR |
888,345.6120 |
0.0315 EUR |
0.0254 EUR |
0.0334 EUR |
0.0274 EUR |
| 2025-08-07 |
0.0342 EUR |
495,134.2455 |
0.0311 EUR |
0.0311 EUR |
0.0374 EUR |
0.0313 EUR |
| 2025-08-06 |
0.0307 EUR |
1,283,614.2130 |
0.0406 EUR |
0.0258 EUR |
0.0409 EUR |
0.0292 EUR |
| 2025-08-05 |
0.0408 EUR |
88,744.5290 |
0.0432 EUR |
0.0391 EUR |
0.0432 EUR |
0.0391 EUR |
| 2025-08-04 |
0.0446 EUR |
127,471.5260 |
0.0471 EUR |
0.0420 EUR |
0.0471 EUR |
0.0434 EUR |
| 2025-08-03 |
0.0472 EUR |
53,395.4320 |
0.0482 EUR |
0.0467 EUR |
0.0483 EUR |
0.0476 EUR |
| 2025-08-02 |
0.0444 EUR |
205,911.1209 |
0.0493 EUR |
0.0402 EUR |
0.0496 EUR |
0.0421 EUR |
| 2025-08-01 |
0.0504 EUR |
130,467.6993 |
0.0523 EUR |
0.0479 EUR |
0.0523 EUR |
0.0482 EUR |
| 2025-07-31 |
0.0557 EUR |
145,449.9940 |
0.0565 EUR |
0.0522 EUR |
0.0593 EUR |
0.0524 EUR |
| 2025-07-30 |
0.0609 EUR |
522,159.0222 |
0.0662 EUR |
0.0564 EUR |
0.0668 EUR |
0.0600 EUR |
| 2025-07-29 |
0.0605 EUR |
546,501.9972 |
0.0638 EUR |
0.0533 EUR |
0.0700 EUR |
0.0615 EUR |
| 2025-07-28 |
0.0652 EUR |
340,165.4289 |
0.0690 EUR |
0.0608 EUR |
0.0719 EUR |
0.0622 EUR |
| 2025-07-27 |
0.0656 EUR |
967,150.3108 |
0.0495 EUR |
0.0492 EUR |
0.0780 EUR |
0.0639 EUR |
| 2025-07-26 |
0.0529 EUR |
1,368,196.7350 |
0.0487 EUR |
0.0443 EUR |
0.0612 EUR |
0.0497 EUR |
| 2025-07-25 |
0.0535 EUR |
3,339,234.4464 |
0.0777 EUR |
0.0428 EUR |
0.0791 EUR |
0.0470 EUR |
| 2025-07-24 |
0.0455 EUR |
1,077,915.8392 |
0.0396 EUR |
0.0336 EUR |
0.0576 EUR |
0.0472 EUR |
| 2025-07-23 |
0.0478 EUR |
1,661,714.0861 |
0.0649 EUR |
0.0304 EUR |
0.0689 EUR |
0.0344 EUR |
| 2025-07-22 |
0.0505 EUR |
8,091,221.5433 |
0.0377 EUR |
0.0266 EUR |
0.0900 EUR |
0.0590 EUR |
| 2025-07-21 |
0.0232 EUR |
3,268,104.0458 |
0.0155 EUR |
0.0150 EUR |
0.0350 EUR |
0.0334 EUR |
| 2025-07-20 |
0.0161 EUR |
586,443.6378 |
0.0164 EUR |
0.0153 EUR |
0.0174 EUR |
0.0155 EUR |
| 2025-07-19 |
0.0172 EUR |
380,412.4027 |
0.0177 EUR |
0.0163 EUR |
0.0177 EUR |
0.0168 EUR |
| 2025-07-18 |
0.0174 EUR |
175,542.6996 |
0.0172 EUR |
0.0168 EUR |
0.0194 EUR |
0.0175 EUR |
| 2025-07-17 |
0.0170 EUR |
183,372.8652 |
0.0173 EUR |
0.0161 EUR |
0.0173 EUR |
0.0172 EUR |
| 2025-07-16 |
0.0174 EUR |
164,570.6906 |
0.0171 EUR |
0.0169 EUR |
0.0175 EUR |
0.0175 EUR |
| 2025-07-15 |
0.0171 EUR |
74,494.7901 |
0.0174 EUR |
0.0168 EUR |
0.0175 EUR |
0.0171 EUR |
| 2025-07-14 |
0.0171 EUR |
103,216.1849 |
0.0171 EUR |
0.0164 EUR |
0.0175 EUR |
0.0173 EUR |
| 2025-07-13 |
0.0170 EUR |
58,677.2272 |
0.0170 EUR |
0.0164 EUR |
0.0177 EUR |
0.0170 EUR |
| 2025-07-12 |
0.0177 EUR |
189,526.0413 |
0.0185 EUR |
0.0175 EUR |
0.0185 EUR |
0.0177 EUR |
| 2025-07-11 |
0.0179 EUR |
262,134.8465 |
0.0179 EUR |
0.0176 EUR |
0.0186 EUR |
0.0176 EUR |
| 2025-07-10 |
0.0170 EUR |
178,649.6680 |
0.0175 EUR |
0.0166 EUR |
0.0180 EUR |
0.0177 EUR |
| 2025-07-09 |
0.0172 EUR |
542,479.3280 |
0.0178 EUR |
0.0162 EUR |
0.0180 EUR |
0.0175 EUR |