Market [unlinked] / EUR
Identifier on Kraken: RIZEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0125 EUR |
5,186,593.1229 |
0.0131 EUR |
0.0114 EUR |
0.0142 EUR |
0.0118 EUR |
| 2025-10-15 |
0.0134 EUR |
2,936,620.2207 |
0.0121 EUR |
0.0118 EUR |
0.0149 EUR |
0.0138 EUR |
| 2025-10-14 |
0.0135 EUR |
3,438,963.9284 |
0.0154 EUR |
0.0122 EUR |
0.0159 EUR |
0.0133 EUR |
| 2025-10-13 |
0.0156 EUR |
3,404,286.4759 |
0.0173 EUR |
0.0148 EUR |
0.0173 EUR |
0.0151 EUR |
| 2025-10-12 |
0.0147 EUR |
2,287,217.5064 |
0.0157 EUR |
0.0135 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-10-11 |
0.0141 EUR |
7,509,107.5958 |
0.0195 EUR |
0.0091 EUR |
0.0195 EUR |
0.0153 EUR |
| 2025-10-10 |
0.0236 EUR |
5,328,262.7287 |
0.0291 EUR |
0.0150 EUR |
0.0297 EUR |
0.0195 EUR |
| 2025-10-09 |
0.0296 EUR |
4,181,263.3485 |
0.0306 EUR |
0.0271 EUR |
0.0333 EUR |
0.0278 EUR |
| 2025-10-08 |
0.0285 EUR |
10,857,591.7478 |
0.0228 EUR |
0.0222 EUR |
0.0378 EUR |
0.0258 EUR |
| 2025-10-07 |
0.0236 EUR |
5,303,502.2817 |
0.0248 EUR |
0.0208 EUR |
0.0272 EUR |
0.0221 EUR |
| 2025-10-06 |
0.0219 EUR |
10,223,703.8345 |
0.0175 EUR |
0.0168 EUR |
0.0267 EUR |
0.0235 EUR |
| 2025-10-05 |
0.0154 EUR |
6,425,252.1634 |
0.0144 EUR |
0.0135 EUR |
0.0193 EUR |
0.0163 EUR |
| 2025-10-04 |
0.0137 EUR |
3,615,680.3328 |
0.0127 EUR |
0.0125 EUR |
0.0155 EUR |
0.0144 EUR |
| 2025-10-03 |
0.0121 EUR |
546,276.9470 |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0121 EUR |
| 2025-10-02 |
0.0119 EUR |
1,169,465.5072 |
0.0120 EUR |
0.0114 EUR |
0.0134 EUR |
0.0119 EUR |
| 2025-10-01 |
0.0123 EUR |
674,837.9566 |
0.0118 EUR |
0.0116 EUR |
0.0133 EUR |
0.0121 EUR |
| 2025-09-30 |
0.0124 EUR |
5,433,262.0053 |
0.0110 EUR |
0.0107 EUR |
0.0153 EUR |
0.0116 EUR |
| 2025-09-29 |
0.0121 EUR |
132,343.4591 |
0.0121 EUR |
0.0118 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-09-28 |
0.0120 EUR |
234,862.4596 |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0118 EUR |
| 2025-09-27 |
0.0124 EUR |
863,476.6954 |
0.0136 EUR |
0.0117 EUR |
0.0136 EUR |
0.0122 EUR |
| 2025-09-26 |
0.0128 EUR |
1,022,186.9893 |
0.0127 EUR |
0.0117 EUR |
0.0135 EUR |
0.0135 EUR |
| 2025-09-25 |
0.0133 EUR |
1,403,156.2714 |
0.0134 EUR |
0.0123 EUR |
0.0143 EUR |
0.0126 EUR |
| 2025-09-24 |
0.0130 EUR |
696,286.5395 |
0.0133 EUR |
0.0126 EUR |
0.0133 EUR |
0.0131 EUR |
| 2025-09-23 |
0.0138 EUR |
941,816.5110 |
0.0143 EUR |
0.0134 EUR |
0.0143 EUR |
0.0137 EUR |
| 2025-09-22 |
0.0144 EUR |
1,864,314.0827 |
0.0149 EUR |
0.0137 EUR |
0.0156 EUR |
0.0140 EUR |
| 2025-09-21 |
0.0145 EUR |
2,090,748.6139 |
0.0157 EUR |
0.0135 EUR |
0.0157 EUR |
0.0143 EUR |
| 2025-09-20 |
0.0155 EUR |
539,938.3269 |
0.0160 EUR |
0.0154 EUR |
0.0160 EUR |
0.0155 EUR |
| 2025-09-19 |
0.0155 EUR |
2,487,332.0988 |
0.0165 EUR |
0.0145 EUR |
0.0165 EUR |
0.0160 EUR |
| 2025-09-18 |
0.0169 EUR |
3,442,010.8460 |
0.0187 EUR |
0.0150 EUR |
0.0190 EUR |
0.0169 EUR |
| 2025-09-17 |
0.0165 EUR |
122,893.6266 |
0.0167 EUR |
0.0161 EUR |
0.0169 EUR |
0.0164 EUR |
| 2025-09-16 |
0.0168 EUR |
1,116,859.5391 |
0.0170 EUR |
0.0162 EUR |
0.0173 EUR |
0.0168 EUR |
| 2025-09-15 |
0.0172 EUR |
518,350.0686 |
0.0174 EUR |
0.0166 EUR |
0.0178 EUR |
0.0169 EUR |
| 2025-09-14 |
0.0168 EUR |
1,121,753.8680 |
0.0172 EUR |
0.0163 EUR |
0.0178 EUR |
0.0170 EUR |
| 2025-09-13 |
0.0178 EUR |
2,550,937.3832 |
0.0185 EUR |
0.0171 EUR |
0.0195 EUR |
0.0173 EUR |
| 2025-09-12 |
0.0172 EUR |
1,032,058.0723 |
0.0169 EUR |
0.0166 EUR |
0.0177 EUR |
0.0176 EUR |
| 2025-09-11 |
0.0174 EUR |
811,076.4742 |
0.0173 EUR |
0.0170 EUR |
0.0182 EUR |
0.0171 EUR |
| 2025-09-10 |
0.0174 EUR |
1,303,891.6370 |
0.0171 EUR |
0.0166 EUR |
0.0184 EUR |
0.0172 EUR |
| 2025-09-09 |
0.0178 EUR |
1,620,913.3145 |
0.0170 EUR |
0.0169 EUR |
0.0185 EUR |
0.0173 EUR |
| 2025-09-08 |
0.0174 EUR |
381,187.1133 |
0.0173 EUR |
0.0170 EUR |
0.0177 EUR |
0.0172 EUR |
| 2025-09-07 |
0.0169 EUR |
766,235.6826 |
0.0172 EUR |
0.0163 EUR |
0.0185 EUR |
0.0172 EUR |
| 2025-09-06 |
0.0173 EUR |
1,240,078.4457 |
0.0172 EUR |
0.0168 EUR |
0.0179 EUR |
0.0172 EUR |
| 2025-09-05 |
0.0181 EUR |
1,346,224.5217 |
0.0184 EUR |
0.0178 EUR |
0.0186 EUR |
0.0180 EUR |
| 2025-09-04 |
0.0188 EUR |
2,933,574.2849 |
0.0184 EUR |
0.0173 EUR |
0.0215 EUR |
0.0188 EUR |
| 2025-09-03 |
0.0196 EUR |
420,918.7766 |
0.0200 EUR |
0.0194 EUR |
0.0200 EUR |
0.0194 EUR |
| 2025-09-02 |
0.0193 EUR |
555,034.7888 |
0.0194 EUR |
0.0188 EUR |
0.0200 EUR |
0.0189 EUR |
| 2025-09-01 |
0.0196 EUR |
2,109,004.6835 |
0.0196 EUR |
0.0183 EUR |
0.0225 EUR |
0.0191 EUR |
| 2025-08-31 |
0.0199 EUR |
1,098,413.3643 |
0.0187 EUR |
0.0186 EUR |
0.0215 EUR |
0.0198 EUR |
| 2025-08-30 |
0.0183 EUR |
905,599.3065 |
0.0173 EUR |
0.0172 EUR |
0.0188 EUR |
0.0187 EUR |
| 2025-08-29 |
0.0204 EUR |
960,301.6255 |
0.0202 EUR |
0.0193 EUR |
0.0217 EUR |
0.0198 EUR |
| 2025-08-28 |
0.0208 EUR |
1,770,727.5417 |
0.0222 EUR |
0.0198 EUR |
0.0227 EUR |
0.0205 EUR |